Cap Mercato $3.35T
0.4%
Volume 24o $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spain National Fan Token (SNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.021026 | $0.020975 | $0.024162 | $0.023565 | $68,103 | $481,571 |
| Nov-26 2025 | $0.023314 | $0.022126 | $0.023487 | $0.022214 | $65,833 | $533,985 |
| Nov-25 2025 | $0.022336 | $0.021948 | $0.023847 | $0.02333 | $64,095 | $511,576 |
| Nov-24 2025 | $0.022873 | $0.021726 | $0.023673 | $0.021833 | $63,036 | $523,874 |
| Nov-23 2025 | $0.021961 | $0.020779 | $0.022633 | $0.020822 | $64,391 | $502,991 |
| Nov-22 2025 | $0.020679 | $0.017145 | $0.022509 | $0.019438 | $75,084 | $473,626 |
| Nov-21 2025 | $0.018754 | $0.018754 | $0.021175 | $0.019008 | $64,923 | $429,536 |
| Nov-20 2025 | $0.019521 | $0.018208 | $0.027047 | $0.026457 | $79,865 | $447,107 |
| Nov-19 2025 | $0.026447 | $0.022964 | $0.028896 | $0.023013 | $82,892 | $605,730 |
| Nov-18 2025 | $0.023039 | $0.021134 | $0.023117 | $0.022459 | $69,916 | $527,688 |
| Nov-17 2025 | $0.022355 | $0.021567 | $0.023363 | $0.021882 | $65,004 | $512,022 |
| Nov-16 2025 | $0.02183 | $0.020423 | $0.023453 | $0.020608 | $67,773 | $499,983 |
| Nov-15 2025 | $0.020749 | $0.019788 | $0.021248 | $0.020058 | $64,625 | $475,226 |
| Nov-14 2025 | $0.020272 | $0.019024 | $0.020436 | $0.019626 | $66,415 | $464,304 |
| Nov-13 2025 | $0.019635 | $0.019188 | $0.020336 | $0.019188 | $63,919 | $449,715 |