Cap Mercato $3.51T
0.68%
Volume 24o $167.98B
-32.77%
BTC % 58.9%
-0.22%
ETH % 8.64%
0.23%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SpaceY (SPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.018035 | $0.017623 | $0.019975 | $0.019975 | $25,721 | - |
| May-16 2025 | $0.020152 | $0.020141 | $0.024025 | $0.022451 | $24,824 | - |
| May-15 2025 | $0.022441 | $0.020921 | $0.023332 | $0.023332 | $26,094 | - |
| May-14 2025 | $0.022924 | $0.020461 | $0.022924 | $0.020473 | $25,202 | - |
| May-13 2025 | $0.020513 | $0.019721 | $0.023283 | $0.023271 | $25,199 | - |
| May-12 2025 | $0.023274 | $0.02327 | $0.024362 | $0.024074 | $24,219 | - |
| May-11 2025 | $0.024063 | $0.020091 | $0.02652 | $0.020094 | $16,360 | - |
| May-10 2025 | $0.020107 | $0.020107 | $0.021661 | $0.020301 | $13,599 | - |
| May-09 2025 | $0.020559 | $0.020542 | $0.024422 | $0.022889 | $19,606 | - |
| May-08 2025 | $0.0229 | $0.021993 | $0.025492 | $0.022613 | $26,785 | - |
| May-07 2025 | $0.022618 | $0.021298 | $0.027238 | $0.021319 | $26,752 | - |
| May-06 2025 | $0.021299 | $0.019894 | $0.021299 | $0.01993 | $17,227 | - |
| May-05 2025 | $0.019928 | $0.018967 | $0.020117 | $0.01897 | $15,361 | - |
| May-04 2025 | $0.018964 | $0.018951 | $0.018974 | $0.018974 | $16,973 | - |
| May-03 2025 | $0.018965 | $0.018776 | $0.019097 | $0.019076 | $17,023 | - |