Cap Mercato $2.39T -0.57%
Volume 24o $102.87B -15.71%
BTC % 52.55% 0.03%
ETH % 13.76% -0.14%
Monete 28.580 +8
Scambi 885
Ultimo aggiornamento 12 Secondi fa
SpaceY SPAY

Prezzo storico di SpaceY (SPAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.051556 $0.051272 $0.051709 $0.051392 $766 -
Aug-24 2024 $0.051366 $0.049855 $0.051465 $0.050264 $1,550 -
Aug-23 2024 $0.050163 $0.049639 $0.050163 $0.049703 $828 -
Aug-22 2024 $0.049737 $0.049401 $0.049923 $0.049401 $2,095 -
Aug-21 2024 $0.049413 $0.048105 $0.049612 $0.048131 $3,024 -
Aug-20 2024 $0.048135 $0.046965 $0.04929 $0.04928 $4,850 -
Aug-19 2024 $0.047833 $0.047833 $0.055642 $0.050715 $11,794 -
Aug-18 2024 $0.05158 $0.05158 $0.060062 $0.060023 $5,762 -
Aug-17 2024 $0.059145 $0.058647 $0.060545 $0.059284 $5,970 -
Aug-16 2024 $0.059336 $0.05324 $0.060888 $0.060888 $10,149 -
Aug-15 2024 $0.061478 $0.061478 $0.072745 $0.072745 $7,134 -
Aug-14 2024 $0.073008 $0.06361 $0.075128 $0.064255 $9,411 -
Aug-13 2024 $0.064236 $0.058907 $0.070984 $0.070784 $22,960 -
Aug-12 2024 $0.071161 $0.070724 $0.072439 $0.072389 $4,783 -
Aug-11 2024 $0.072326 $0.069518 $0.072532 $0.069831 $8,566 -

Analisi storica e di mercato del prezzo di SpaceY (SPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1005 giorni, dal giorno 25-11-2021.