Cap Mercato $2.31T
-2.83%
Volume 24o $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
Monete
28.955
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SpaceY (SPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.038501 | $0.038299 | $0.040405 | $0.040325 | $3,053 | - |
| Sep-29 2024 | $0.040219 | $0.040079 | $0.040363 | $0.040134 | $161 | - |
| Sep-28 2024 | $0.040133 | $0.040133 | $0.040939 | $0.040348 | $445 | - |
| Sep-27 2024 | $0.040348 | $0.038526 | $0.040348 | $0.038526 | $1,279 | - |
| Sep-26 2024 | $0.038524 | $0.038432 | $0.03972 | $0.038481 | $98 | - |
| Sep-25 2024 | $0.038482 | $0.038325 | $0.03858 | $0.038465 | $272 | - |
| Sep-24 2024 | $0.038466 | $0.038354 | $0.039147 | $0.039135 | $921 | - |
| Sep-23 2024 | $0.039139 | $0.038323 | $0.039433 | $0.039142 | $836 | - |
| Sep-22 2024 | $0.03918 | $0.038471 | $0.040014 | $0.039979 | $1,276 | - |
| Sep-21 2024 | $0.039978 | $0.039801 | $0.041699 | $0.040428 | $4,195 | - |
| Sep-20 2024 | $0.040394 | $0.04019 | $0.04207 | $0.04207 | $1,958 | - |
| Sep-19 2024 | $0.042119 | $0.041995 | $0.042511 | $0.042136 | $205 | - |
| Sep-18 2024 | $0.042173 | $0.042123 | $0.042468 | $0.042276 | $357 | - |
| Sep-17 2024 | $0.042301 | $0.042225 | $0.043079 | $0.042985 | $333 | - |
| Sep-16 2024 | $0.043163 | $0.042922 | $0.044731 | $0.042922 | $157 | - |