Cap Mercato $3.94T -0.33%
Volume 24o $351.76B -4.14%
BTC % 55.45% 0.81%
ETH % 11.74% -0.59%
Monete 33.573 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SpacePi (ETH) SPACEPI

Prezzo storico di SpacePi (ETH) (SPACEPI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.000000001035507159337 $0.000000001035507159337 $0.000000001056970019194199 $0.000000001056970019194199 - -
Oct-29 2025 $0.000000001056970019194199 $0.000000001056970019194199 $0.0000000011119166237014 $0.0000000011119166237014 $252 -
Oct-28 2025 $0.0000000011119166237014 $0.0000000011119166237014 $0.0000000011119166237014 $0.0000000011119166237014 - -
Oct-27 2025 $0.0000000011119166237014 $0.0000000010542266131937 $0.0000000011119166237014 $0.0000000010542266131937 - -
Oct-26 2025 $0.0000000010542266131937 $0.000000001043937140524 $0.0000000010542266131937 $0.000000001043937140524 - -
Oct-25 2025 $0.000000001043937140524 $0.000000001043937140524 $0.000000001043937140524 $0.000000001043937140524 - -
Oct-24 2025 $0.000000001043937140524 $0.0000000010294232169227 $0.000000001043937140524 $0.0000000010294232169227 - -
Oct-23 2025 $0.0000000010294232169227 $0.0000000010294232169227 $0.0000000010902382910769 $0.0000000010902382910769 - -
Oct-22 2025 $0.0000000010902382910769 $0.0000000010902382910769 $0.0000000010902382910769 $0.0000000010902382910769 - -
Oct-21 2025 $0.0000000010902382910769 $0.000000001080338803559 $0.0000000010902382910769 $0.000000001080338803559 - -
Oct-20 2025 $0.000000001080338803559 $0.000000001080338803559 $0.000000001097967461793699 $0.000000001097967461793699 - -
Oct-19 2025 $0.000000001097967461793699 $0.000000001027255931022199 $0.000000001097967461793699 $0.000000001027255931022199 - -
Oct-18 2025 $0.000000001027255931022199 $0.000000001027255931022199 $0.000000001027255931022199 $0.000000001027255931022199 - -
Oct-17 2025 $0.000000001027255931022199 $0.000000001027255931022199 $0.0000000011376134931544 $0.0000000011376134931544 - -
Oct-16 2025 $0.0000000011376134931544 $0.0000000011376134931544 $0.0000000011376134931544 $0.0000000011376134931544 - -

Analisi storica e di mercato del prezzo di SpacePi (ETH) (SPACEPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 735 giorni, dal giorno 27-10-2023.