Cap Mercato $3.47T
-1.77%
Volume 24o $207.51B
-26.55%
BTC % 59%
0.96%
ETH % 8.63%
-3.59%
Monete
31.868
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SpacePi (ETH) (SPACEPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000000011467363301641 | $0.0000000011269485993884 | $0.0000000012722541603939 | $0.0000000011664707349348 | $39,694 | - |
| May-15 2025 | $0.0000000011665590531129 | $943,222,924,468,600 | $0.0000000013091027937173 | $982,293,291,843,790 | $42,173 | - |
| May-14 2025 | $923,669,873,064,280 | $923,669,873,064,280 | $0.000000001109597566929 | $0.000000001002084178594299 | $35,204 | - |
| May-13 2025 | $0.000000001011381120215999 | $930,434,400,974,130 | $0.000000001011381120215999 | $980,093,051,038,500 | $22,865 | - |
| May-12 2025 | $980,025,278,969,680 | $750,549,782,294,620 | $999,922,305,323,130 | $914,061,836,412,270 | $16,346 | - |
| May-11 2025 | $923,335,825,193,250 | $923,190,725,553,669 | $0.0000000011633123223718 | $979,784,447,110,199 | $25,741 | - |
| May-10 2025 | $979,796,131,877,959 | $880,033,654,968,710 | $0.0000000010398019225998 | $910,075,870,613,800 | $41,221 | - |
| May-09 2025 | $910,092,394,307,120 | $810,004,194,054,180 | $0.0000000010590712363095 | $810,056,049,467,300 | $39,812 | - |
| May-08 2025 | $740,011,704,893,370 | $660,706,675,624,800 | $760,151,346,493,100 | $660,976,731,018,810 | $26,763 | - |
| May-07 2025 | $660,847,490,173,850 | $621,743,692,248,610 | $720,201,147,205,420 | $621,759,457,467,600 | $19,460 | - |
| May-06 2025 | $700,025,257,240,800 | $699,965,473,073,480 | $749,292,136,236,240 | $700,481,757,449,650 | $7,068 | - |
| May-05 2025 | $719,875,616,019,440 | $679,959,441,735,820 | $750,121,802,274,560 | $749,306,153,851,310 | $6,307 | - |
| May-04 2025 | $749,458,477,648,110 | $660,091,307,225,820 | $759,256,290,304,910 | $690,160,394,923,650 | $18,159 | - |
| May-03 2025 | $720,132,114,183,710 | $631,365,856,334,490 | $759,946,865,000,250 | $700,640,421,371,900 | $30,468 | - |
| May-02 2025 | $631,477,770,050,190 | $631,477,770,050,190 | $700,388,469,021,240 | $700,388,469,021,240 | $4,876 | - |