Cap Mercato $4.59T 2.17%
Volume 24o $393.30B 8.83%
BTC % 54.33% -0.44%
ETH % 12.32% 1.7%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SpacePi (ETH) SPACEPI

Prezzo storico di SpacePi (ETH) (SPACEPI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 - -
Oct-04 2025 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 - -
Oct-03 2025 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 - -
Oct-02 2025 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 - -
Oct-01 2025 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 - -
Sep-30 2025 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012182425644836 $0.0000000012182425644836 - -
Sep-29 2025 $0.0000000012182425644836 $0.0000000011541299037631 $0.0000000012182425644836 $0.0000000011541299037631 - -
Sep-28 2025 $0.0000000011541299037631 $0.0000000011541299037631 $0.0000000011541299037631 $0.0000000011541299037631 - -
Sep-27 2025 $0.0000000011541299037631 $0.0000000011541299037631 $0.0000000011821092185763 $0.0000000011821092185763 - -
Sep-26 2025 $0.0000000011821092185763 $0.0000000011821092185763 $0.0000000011821092185763 $0.0000000011821092185763 - -
Sep-25 2025 $0.0000000011821092185763 $0.0000000011821092185763 $0.0000000012065882852818 $0.0000000012065882852818 - -
Sep-24 2025 $0.0000000012065882852818 $0.0000000012065882852818 $0.0000000012128888261444 $0.0000000012128888261444 - -
Sep-23 2025 $0.0000000012128888261444 $0.000000001201311646137 $0.0000000012128888261444 $0.000000001201311646137 - -
Sep-22 2025 $0.000000001201311646137 $0.000000001201311646137 $0.000000001304783359112 $0.000000001304783359112 - -
Sep-21 2025 $0.000000001304783359112 $0.0000000012989073619253 $0.000000001304783359112 $0.0000000013029412023287 - -

Analisi storica e di mercato del prezzo di SpacePi (ETH) (SPACEPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 710 giorni, dal giorno 27-10-2023.