Cap Mercato $3.94T
                                    -0.33%
                        
    
        Volume 24o $351.76B
        
                                                        -4.14%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.74%
                                    -0.59%
                        
    
        Monete
        33.573
                    +7
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000001035507159337 | $0.000000001035507159337 | $0.000000001056970019194199 | $0.000000001056970019194199 | - | - | 
| Oct-29 2025 | $0.000000001056970019194199 | $0.000000001056970019194199 | $0.0000000011119166237014 | $0.0000000011119166237014 | $252 | - | 
| Oct-28 2025 | $0.0000000011119166237014 | $0.0000000011119166237014 | $0.0000000011119166237014 | $0.0000000011119166237014 | - | - | 
| Oct-27 2025 | $0.0000000011119166237014 | $0.0000000010542266131937 | $0.0000000011119166237014 | $0.0000000010542266131937 | - | - | 
| Oct-26 2025 | $0.0000000010542266131937 | $0.000000001043937140524 | $0.0000000010542266131937 | $0.000000001043937140524 | - | - | 
| Oct-25 2025 | $0.000000001043937140524 | $0.000000001043937140524 | $0.000000001043937140524 | $0.000000001043937140524 | - | - | 
| Oct-24 2025 | $0.000000001043937140524 | $0.0000000010294232169227 | $0.000000001043937140524 | $0.0000000010294232169227 | - | - | 
| Oct-23 2025 | $0.0000000010294232169227 | $0.0000000010294232169227 | $0.0000000010902382910769 | $0.0000000010902382910769 | - | - | 
| Oct-22 2025 | $0.0000000010902382910769 | $0.0000000010902382910769 | $0.0000000010902382910769 | $0.0000000010902382910769 | - | - | 
| Oct-21 2025 | $0.0000000010902382910769 | $0.000000001080338803559 | $0.0000000010902382910769 | $0.000000001080338803559 | - | - | 
| Oct-20 2025 | $0.000000001080338803559 | $0.000000001080338803559 | $0.000000001097967461793699 | $0.000000001097967461793699 | - | - | 
| Oct-19 2025 | $0.000000001097967461793699 | $0.000000001027255931022199 | $0.000000001097967461793699 | $0.000000001027255931022199 | - | - | 
| Oct-18 2025 | $0.000000001027255931022199 | $0.000000001027255931022199 | $0.000000001027255931022199 | $0.000000001027255931022199 | - | - | 
| Oct-17 2025 | $0.000000001027255931022199 | $0.000000001027255931022199 | $0.0000000011376134931544 | $0.0000000011376134931544 | - | - | 
| Oct-16 2025 | $0.0000000011376134931544 | $0.0000000011376134931544 | $0.0000000011376134931544 | $0.0000000011376134931544 | - | - | 
