Cap Mercato $3.93T -0.99%
Volume 24o $407.52B -44.35%
BTC % 59.46% -1%
ETH % 9.44% 3.28%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 18 Secondi fa
SpacePi (ETH) SPACEPI

Prezzo storico di SpacePi (ETH) (SPACEPI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $0.0000000010726841040711 $0.000000001057374226748299 $0.0000000010743717482826 $0.000000001057374226748299 - -
Jul-13 2025 $0.000000001057374226748299 $0.0000000010259901328471 $0.000000001057374226748299 $0.0000000010259901328471 - -
Jul-12 2025 $0.0000000010259901328471 $983,465,658,084,260 $0.000000001043616923663099 $983,465,658,084,260 - -
Jul-11 2025 $983,465,658,084,260 $983,465,658,084,260 $983,465,658,084,260 $983,465,658,084,260 - -
Jul-10 2025 $983,465,658,084,260 $919,643,894,559,390 $983,465,658,084,800 $919,643,894,559,390 - -
Jul-09 2025 $919,643,894,559,390 $900,968,172,641,500 $919,643,894,559,390 $900,968,172,641,500 - -
Jul-08 2025 $900,968,172,641,500 $891,671,668,759,970 $910,217,572,320,200 $910,217,572,320,200 - -
Jul-07 2025 $910,217,572,320,200 $898,727,417,989,710 $910,287,052,638,210 $898,727,417,989,710 - -
Jul-06 2025 $898,727,417,989,710 $897,541,611,089,340 $898,727,417,989,710 $897,541,611,089,340 - -
Jul-05 2025 $897,541,611,089,340 $897,541,611,089,340 $0.000000001060280721092499 $0.000000001060280721092499 - -
Jul-04 2025 $0.000000001060280721092499 $932,626,293,010,720 $0.000000001060280721092499 $932,626,293,010,729 - -
Jul-03 2025 $932,626,293,010,720 $912,769,701,348,020 $999,797,517,848,149 $912,860,158,008,340 - -
Jul-02 2025 $912,839,181,502,510 $794,041,038,934,580 $913,696,817,708,020 $822,357,325,753,460 $99 -
Jul-01 2025 $822,336,408,204,760 $820,178,451,363,040 $860,323,563,692,300 $822,004,786,651,500 $143 -
Jun-30 2025 $822,084,106,317,560 $822,084,106,317,560 $863,326,462,382,240 $860,688,472,518,220 $762 -

Analisi storica e di mercato del prezzo di SpacePi (ETH) (SPACEPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 627 giorni, dal giorno 27-10-2023.