Cap Mercato $2.26T 1.52%
Volume 24o $82.15B -35.77%
BTC % 52.51% -0.4%
ETH % 14.21% 0.84%
Monete 28.492 +4
Scambi 885
Ultimo aggiornamento 24 Secondi fa
SpacePi (ETH) SPACEPI

Prezzo storico di SpacePi (ETH) (SPACEPI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.0000000025321388634785 $0.00000000252088148397 $0.0000000026038381971956 $0.0000000025910379863375 $83,555 -
Aug-16 2024 $0.0000000025677955651969 $0.0000000025615594385568 $0.0000000026072050465856 $0.000000002575487759883 $65,441 -
Aug-15 2024 $0.0000000025740724959776 $0.0000000025354809749723 $0.0000000028694529596382 $0.0000000028614264790446 $82,952 -
Aug-14 2024 $0.0000000028535700066593 $0.0000000028358888820368 $0.0000000030500919419338 $0.0000000030207968516714 $76,484 -
Aug-13 2024 $0.0000000030009615081866 $0.0000000029146432669077 $0.0000000030330528017675 $0.0000000030272195623818 $73,545 -
Aug-12 2024 $0.0000000030001184522825 $0.0000000028410831224447 $0.0000000030011736872416 $0.0000000028846535903794 $57,213 -
Aug-11 2024 $0.0000000028690773574575 $0.0000000028690773574575 $0.0000000030014668484611 $0.0000000029637263804167 $57,402 -
Aug-10 2024 $0.0000000029509214901462 $0.0000000029433555315038 $0.0000000030260313754409 $0.0000000029839822941924 $61,956 -
Aug-09 2024 $0.0000000029697430820317 $0.0000000029376940814467 $0.0000000030963984162135 $0.0000000030589040001585 $68,582 -
Aug-08 2024 $0.0000000030607419174954 $0.0000000026941988105788 $0.0000000030607419174954 $0.0000000026941988105788 $37,362 -
Aug-07 2024 $0.0000000027364780237957 $0.0000000027136333996328 $0.0000000028993597137201 $0.0000000028175927957181 $60,122 -
Aug-06 2024 $0.0000000028555532140059 $0.0000000027769350336454 $0.0000000029230385749467 $0.0000000027917723018915 $72,682 -
Aug-05 2024 $0.0000000027940429879874 $0.0000000026041990434524 $0.0000000031673697235101 $0.0000000031673697235101 $56,125 -
Aug-04 2024 $0.0000000032260265091356 $0.0000000031962192669911 $0.0000000036292764694242 $0.0000000035539631233732 $90,500 -
Aug-03 2024 $0.0000000035382082063185 $0.0000000035382082063185 $0.000000003758102924264399 $0.000000003758102924264399 $51,714 -

Analisi storica e di mercato del prezzo di SpacePi (ETH) (SPACEPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 296 giorni, dal giorno 27-10-2023.