Cap Mercato $2.16T
4.52%
Volume 24o $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000000027940429879874 | $0.0000000026041990434524 | $0.0000000031673697235101 | $0.0000000031673697235101 | $56,125 | - |
Aug-04 2024 | $0.0000000032260265091356 | $0.0000000031962192669911 | $0.0000000036292764694242 | $0.0000000035539631233732 | $90,500 | - |
Aug-03 2024 | $0.0000000035382082063185 | $0.0000000035382082063185 | $0.000000003758102924264399 | $0.000000003758102924264399 | $51,714 | - |
Aug-02 2024 | $0.0000000037732765560978 | $0.0000000037617301086915 | $0.0000000040726470129202 | $0.0000000040726470129202 | $49,518 | - |
Aug-01 2024 | $0.0000000040758219288131 | $0.000000004015378057739999 | $0.0000000045368949934003 | $0.0000000045368949934003 | $85,567 | - |
Jul-31 2024 | $0.0000000045417749842254 | $0.0000000045417749842254 | $0.0000000047782833702585 | $0.0000000047468804987505 | $58,742 | - |
Jul-30 2024 | $0.0000000047470714394374 | $0.0000000047277963323636 | $0.0000000048487148988277 | $0.0000000048061767301495 | $31,129 | - |
Jul-29 2024 | $0.0000000048057221780457 | $0.0000000046792217736365 | $0.0000000048772605624415 | $0.0000000046792217736365 | $96,609 | - |
Jul-28 2024 | $0.0000000046658170557859 | $0.0000000046658170557859 | $0.0000000048098172311242 | $0.0000000047688906206813 | $108,793 | - |
Jul-27 2024 | $0.0000000048171963603841 | $0.0000000048149236876135 | $0.0000000049211171597645 | $0.0000000048926290822342 | $69,737 | - |
Jul-26 2024 | $0.0000000048817792464014 | $0.0000000047114120692546 | $0.0000000048817792464014 | $0.0000000047490846947826 | $51,831 | - |
Jul-25 2024 | $0.0000000047086826179594 | $0.0000000046734540083381 | $0.0000000052075709974791 | $0.0000000052075709974791 | $92,059 | - |
Jul-24 2024 | $0.0000000051793784119534 | $0.0000000051793784119534 | $0.0000000054283794640905 | $0.0000000054175012274657 | $53,583 | - |
Jul-23 2024 | $0.000000005408889379712 | $0.000000005347405392967 | $0.0000000055736846684892 | $0.0000000054181950609842 | $63,322 | - |
Jul-22 2024 | $0.0000000054539637210527 | $0.0000000054318213821137 | $0.0000000055873466853648 | $0.0000000055815712815564 | $191,603 | - |