Cap Mercato $2.22T -6.33%
Volume 24o $167.20B 19.25%
BTC % 52.71% -0.26%
ETH % 13.23% -3.4%
Monete 28.604 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
SpacePi (ETH) SPACEPI

Prezzo storico di SpacePi (ETH) (SPACEPI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00000000262498975206 $0.0000000025935087346516 $0.0000000026948803126941 $0.0000000026948803126941 $61,969 -
Aug-25 2024 $0.0000000026934291863947 $0.0000000026304841687297 $0.000000002702301587604 $0.0000000026946134982739 $50,389 -
Aug-24 2024 $0.0000000026537481636001 $0.0000000026216589342383 $0.0000000027130115166603 $0.0000000026279791445462 $42,736 -
Aug-23 2024 $0.0000000026068154424759 $0.0000000025207598667527 $0.0000000026112230197003 $0.0000000025207598667527 $37,603 -
Aug-22 2024 $0.0000000025218221470473 $0.0000000024957602307119 $0.0000000025499141772 $0.000000002522357136011 $16,717 -
Aug-21 2024 $0.0000000025194000560735 $0.0000000024782998181922 $0.0000000025621502808721 $0.0000000025419573473398 $16,891 -
Aug-20 2024 $0.000000002543028315131 $0.0000000024881165787741 $0.0000000025884502000181 $0.0000000025592689079554 $60,702 -
Aug-19 2024 $0.0000000025401181107194 $0.00000000248400936055 $0.0000000025728816460968 $0.00000000254204292887 $42,592 -
Aug-18 2024 $0.0000000025651267336951 $0.0000000025338387859757 $0.0000000026005753412 $0.0000000025569129415512 $63,268 -
Aug-17 2024 $0.0000000025321388634785 $0.00000000252088148397 $0.0000000026038381971956 $0.0000000025910379863375 $83,555 -
Aug-16 2024 $0.0000000025677955651969 $0.0000000025615594385568 $0.0000000026072050465856 $0.000000002575487759883 $65,441 -
Aug-15 2024 $0.0000000025740724959776 $0.0000000025354809749723 $0.0000000028694529596382 $0.0000000028614264790446 $82,952 -
Aug-14 2024 $0.0000000028535700066593 $0.0000000028358888820368 $0.0000000030500919419338 $0.0000000030207968516714 $76,484 -
Aug-13 2024 $0.0000000030009615081866 $0.0000000029146432669077 $0.0000000030330528017675 $0.0000000030272195623818 $73,545 -
Aug-12 2024 $0.0000000030001184522825 $0.0000000028410831224447 $0.0000000030011736872416 $0.0000000028846535903794 $57,213 -

Analisi storica e di mercato del prezzo di SpacePi (ETH) (SPACEPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 305 giorni, dal giorno 28-10-2023.