Cap Mercato $2.15T 2%
Volume 24o $207.14B
BTC % 52.17% 0.13%
ETH % 14% -1.57%
Monete 28.394 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
SpacePi (ETH) SPACEPI

Prezzo storico di SpacePi (ETH) (SPACEPI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-06 2024 $0.0000000028555532140059 $0.0000000027769350336454 $0.0000000029230385749467 $0.0000000027917723018915 $72,682 -
Aug-05 2024 $0.0000000027940429879874 $0.0000000026041990434524 $0.0000000031673697235101 $0.0000000031673697235101 $56,125 -
Aug-04 2024 $0.0000000032260265091356 $0.0000000031962192669911 $0.0000000036292764694242 $0.0000000035539631233732 $90,500 -
Aug-03 2024 $0.0000000035382082063185 $0.0000000035382082063185 $0.000000003758102924264399 $0.000000003758102924264399 $51,714 -
Aug-02 2024 $0.0000000037732765560978 $0.0000000037617301086915 $0.0000000040726470129202 $0.0000000040726470129202 $49,518 -
Aug-01 2024 $0.0000000040758219288131 $0.000000004015378057739999 $0.0000000045368949934003 $0.0000000045368949934003 $85,567 -
Jul-31 2024 $0.0000000045417749842254 $0.0000000045417749842254 $0.0000000047782833702585 $0.0000000047468804987505 $58,742 -
Jul-30 2024 $0.0000000047470714394374 $0.0000000047277963323636 $0.0000000048487148988277 $0.0000000048061767301495 $31,129 -
Jul-29 2024 $0.0000000048057221780457 $0.0000000046792217736365 $0.0000000048772605624415 $0.0000000046792217736365 $96,609 -
Jul-28 2024 $0.0000000046658170557859 $0.0000000046658170557859 $0.0000000048098172311242 $0.0000000047688906206813 $108,793 -
Jul-27 2024 $0.0000000048171963603841 $0.0000000048149236876135 $0.0000000049211171597645 $0.0000000048926290822342 $69,737 -
Jul-26 2024 $0.0000000048817792464014 $0.0000000047114120692546 $0.0000000048817792464014 $0.0000000047490846947826 $51,831 -
Jul-25 2024 $0.0000000047086826179594 $0.0000000046734540083381 $0.0000000052075709974791 $0.0000000052075709974791 $92,059 -
Jul-24 2024 $0.0000000051793784119534 $0.0000000051793784119534 $0.0000000054283794640905 $0.0000000054175012274657 $53,583 -
Jul-23 2024 $0.000000005408889379712 $0.000000005347405392967 $0.0000000055736846684892 $0.0000000054181950609842 $63,322 -

Analisi storica e di mercato del prezzo di SpacePi (ETH) (SPACEPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 285 giorni, dal giorno 27-10-2023.