Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di SpacePenguin (P3NGUIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000028467699001755 | $0.0000000028467699001755 | $0.000000002885679351524 | $0.000000002871834704766 | $1,149 | - |
| Aug-30 2024 | $0.000000002871834704766 | $0.0000000027912333722462 | $0.000000002871834704766 | $0.0000000028445919388181 | $636 | - |
| Aug-29 2024 | $0.0000000028445919388181 | $0.0000000027958494830727 | $0.0000000028445919388181 | $0.0000000027958494830727 | $592 | - |
| Aug-28 2024 | $0.0000000027958494830727 | $0.0000000027958494830727 | $0.0000000029033007682339 | $0.0000000029033007682339 | $4 | - |
| Aug-27 2024 | $0.0000000029033007682339 | $0.0000000029033007682339 | $0.0000000030584900723562 | $0.0000000030584900723562 | $1,609 | - |
| Aug-26 2024 | $0.0000000030584900723562 | $0.0000000030584900723562 | $0.000000003127451627256 | $0.000000003127451627256 | $6 | - |
| Aug-25 2024 | $0.000000003127451627256 | $0.000000003127451627256 | $0.0000000031468273194208 | $0.0000000031468273194208 | $222 | - |
| Aug-24 2024 | $0.0000000031468273194208 | $0.0000000031380144361747 | $0.0000000032090193345631 | $0.0000000031934457854159 | $98 | - |
| Aug-23 2024 | $0.0000000031934457854159 | $0.0000000031676732075436 | $0.000000003554574735108 | $0.0000000035449203581305 | $4,493 | - |
| Aug-22 2024 | $0.0000000035449203581305 | $0.0000000035138570876075 | $0.000000003637785075827 | $0.0000000036079439220444 | $349 | - |
| Aug-21 2024 | $0.0000000036079439220444 | $0.0000000034798612740694 | $0.0000000036079439220444 | $0.0000000035943368351596 | $133 | - |
| Aug-20 2024 | $0.0000000035943368351596 | $0.0000000035782192181374 | $0.0000000036413357645291 | $0.0000000035963082869281 | $14,770 | - |
| Aug-19 2024 | $0.0000000035963082869281 | $0.0000000035963082869281 | $0.0000000037299746854753 | $0.0000000036679323046736 | $784 | - |
| Aug-18 2024 | $0.0000000036679323046736 | $0.0000000035854838660529 | $0.0000000036679323046736 | $0.0000000035854838660529 | $278 | - |
| Aug-17 2024 | $0.0000000035854838660529 | $0.0000000034331952820808 | $0.0000000035854838660529 | $0.0000000034331952820808 | $338 | - |