Cap Mercato $3.21T
1.49%
Volume 24o $201.38B
-16.56%
BTC % 54.43%
-0.01%
ETH % 11.12%
-1.7%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SpacePenguin (P3NGUIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-16 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-15 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-14 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-13 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-12 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-11 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-10 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-09 2025 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-08 2025 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-07 2025 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-06 2025 | $0.0000000010517240525592 | $0.0000000010384594557561 | $0.0000000010517240525592 | $0.0000000010384594557561 | - | - |
| Mar-05 2025 | $0.0000000010384594557561 | $986,496,079,471,970 | $0.0000000010384594557561 | $986,496,079,471,970 | - | - |
| Mar-04 2025 | $986,496,079,471,970 | $986,496,079,471,970 | $0.0000000010746313921588 | $0.0000000010746313921588 | - | - |
| Mar-03 2025 | $0.0000000010746313921588 | $0.0000000010746313921588 | $0.0000000010746313921588 | $0.0000000010746313921588 | - | - |