Cap Mercato $4.17T
-1.06%
Volume 24o $346.15B
13.9%
BTC % 56.7%
0.67%
ETH % 11.08%
-0.27%
Monete
32.579
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SPACEM (SPACEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-17 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-16 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-15 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-14 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-13 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-12 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-11 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-10 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-09 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-08 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-07 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-06 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-05 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-04 2025 | $0.00030845 | $0.00027451 | $0.00030845 | $0.00027574 | - | $1,486,998 |