Cap Mercato $4.01T -1.19%
Volume 24o $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monete 33.567 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SpaceGrime GRIMEX

Prezzo storico di SpaceGrime (GRIMEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $872,199,807,535 $872,199,807,535 $872,199,807,535 $872,199,807,535 - -
Oct-28 2025 $872,199,807,535 $872,199,807,535 $872,199,807,535 $872,199,807,535 - -
Oct-27 2025 $872,199,807,535 $872,199,807,535 $872,199,807,535 $872,199,807,535 - -
Oct-26 2025 $872,199,807,535 $872,199,807,535 $872,199,807,535 $872,199,807,535 - -
Oct-25 2025 $872,199,807,535 $872,199,807,535 $872,199,807,535 $872,199,807,535 - -
Oct-24 2025 $872,199,807,535 $872,199,807,535 $872,199,807,535 $872,199,807,535 - -
Oct-23 2025 $872,199,807,535 $872,199,807,535 $872,199,807,535 $872,199,807,535 - -
Oct-22 2025 $872,199,807,535 $872,199,807,535 $872,199,807,535 $872,199,807,535 - -
Oct-21 2025 $872,199,807,535 $869,258,792,588 $872,199,807,535 $869,258,792,588 - -
Oct-20 2025 $869,258,792,588 $833,854,644,036 $869,258,792,588 $833,854,644,036 - -
Oct-19 2025 $833,854,644,036 $833,854,644,036 $833,854,644,036 $833,854,644,036 - -
Oct-18 2025 $833,854,644,036 $833,102,323,841 $833,854,644,036 $833,102,323,841 - -
Oct-17 2025 $838,576,925,455 $809,769,333,565 $877,736,933,644 $877,736,933,644 $2 -
Oct-16 2025 $885,638,199,152 $864,809,556,869 $922,812,655,795 $922,812,655,795 $3 -
Oct-15 2025 $922,812,655,795 $922,812,655,795 $988,833,724,104 $988,833,724,104 - -

Analisi storica e di mercato del prezzo di SpaceGrime (GRIMEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1613 giorni, dal giorno 31-05-2021.