Cap Mercato $4.01T
-1.19%
Volume 24o $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monete
33.567
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SpaceGrime (GRIMEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-28 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-27 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-26 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-25 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-24 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-23 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-22 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-21 2025 | $872,199,807,535 | $869,258,792,588 | $872,199,807,535 | $869,258,792,588 | - | - |
| Oct-20 2025 | $869,258,792,588 | $833,854,644,036 | $869,258,792,588 | $833,854,644,036 | - | - |
| Oct-19 2025 | $833,854,644,036 | $833,854,644,036 | $833,854,644,036 | $833,854,644,036 | - | - |
| Oct-18 2025 | $833,854,644,036 | $833,102,323,841 | $833,854,644,036 | $833,102,323,841 | - | - |
| Oct-17 2025 | $838,576,925,455 | $809,769,333,565 | $877,736,933,644 | $877,736,933,644 | $2 | - |
| Oct-16 2025 | $885,638,199,152 | $864,809,556,869 | $922,812,655,795 | $922,812,655,795 | $3 | - |
| Oct-15 2025 | $922,812,655,795 | $922,812,655,795 | $988,833,724,104 | $988,833,724,104 | - | - |