Cap Mercato $4.61T 2.37%
Volume 24o $382.77B 7.12%
BTC % 54.38% -0.16%
ETH % 12.32% 1.29%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SpaceGrime GRIMEX

Prezzo storico di SpaceGrime (GRIMEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $1,003,684,539,403 $985,659,035,869 $1,003,684,539,403 $1,002,991,582,791 - -
Oct-04 2025 $1,002,991,582,791 $1,002,991,582,791 $1,024,012,769,536 $1,024,012,769,536 - -
Oct-03 2025 $1,024,012,769,536 $947,129,182,778 $1,024,012,769,536 $947,129,182,778 - -
Oct-02 2025 $947,129,182,778 $926,320,290,737 $947,129,182,778 $926,320,290,737 - -
Oct-01 2025 $926,320,290,737 $907,500,493,449 $926,320,290,737 $907,500,493,449 - -
Sep-30 2025 $907,500,493,449 $907,500,493,449 $907,500,493,449 $907,500,493,449 - -
Sep-29 2025 $907,500,493,449 $881,163,081,919 $907,500,493,449 $881,163,081,919 - -
Sep-28 2025 $881,163,081,919 $881,163,081,919 $881,163,081,919 $881,163,081,919 - -
Sep-27 2025 $881,163,081,919 $881,163,081,919 $900,359,503,530 $883,549,537,785 - -
Sep-26 2025 $883,549,537,785 $840,493,775,373 $883,549,537,785 $840,493,775,373 - -
Sep-25 2025 $840,493,775,373 $840,493,775,373 $889,121,737,283 $889,121,737,283 - -
Sep-24 2025 $889,121,737,283 $889,121,737,283 $889,121,737,283 $889,121,737,283 - -
Sep-23 2025 $889,121,737,283 $875,369,111,980 $1,139,409,823,098 $1,139,409,823,098 - -
Sep-22 2025 $1,139,409,823,098 $1,139,409,823,098 $1,225,733,797,145 $1,225,733,797,145 - -
Sep-21 2025 $1,225,733,797,145 $1,178,048,219,046 $1,225,733,797,145 $1,178,048,219,046 - -

Analisi storica e di mercato del prezzo di SpaceGrime (GRIMEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1589 giorni, dal giorno 31-05-2021.