Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SpaceCatch (CATCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.331708 | $0.324063 | $0.370426 | $0.328944 | $19,302 | $3,653,918 |
| Jul-25 2024 | $0.33138 | $0.307849 | $0.343047 | $0.342621 | $29,880 | $3,650,309 |
| Jul-24 2024 | $0.343372 | $0.335062 | $0.366678 | $0.366592 | $24,768 | $3,782,407 |
| Jul-23 2024 | $0.367747 | $0.35924 | $0.392057 | $0.379877 | $19,508 | $4,050,902 |
| Jul-22 2024 | $0.379998 | $0.379998 | $0.402975 | $0.402975 | $19,270 | $4,185,854 |
| Jul-21 2024 | $0.407683 | $0.399762 | $0.439135 | $0.439135 | $21,716 | $4,490,820 |
| Jul-20 2024 | $0.442081 | $0.410022 | $0.44715 | $0.414197 | $26,177 | $4,869,723 |
| Jul-19 2024 | $0.424037 | $0.4131 | $0.437701 | $0.417391 | $37,213 | $4,670,960 |
| Jul-18 2024 | $0.422037 | $0.413769 | $0.444384 | $0.413829 | $38,424 | $4,648,937 |
| Jul-17 2024 | $0.413531 | $0.404088 | $0.482101 | $0.442831 | $69,656 | $4,555,232 |
| Jul-16 2024 | $0.445101 | $0.441706 | $0.490313 | $0.490313 | $24,235 | $4,902,990 |
| Jul-15 2024 | $0.499609 | $0.483399 | $0.516683 | $0.490503 | $18,171 | $5,503,421 |
| Jul-14 2024 | $0.48962 | $0.481758 | $0.521797 | $0.502747 | $14,880 | $5,393,390 |
| Jul-13 2024 | $0.504399 | $0.431081 | $0.511106 | $0.432576 | $21,006 | $5,556,184 |
| Jul-12 2024 | $0.432341 | $0.391358 | $0.50075 | $0.392752 | $25,811 | $4,762,436 |