Cap Mercato $4.15T 1.1%
Volume 24o $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
SpaceCatch CATCH

Prezzo storico di SpaceCatch (CATCH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00738296 $0.00733537 $0.00765416 $0.00765227 $42,926 $81,327
Oct-25 2025 $0.00771601 $0.00760934 $0.00773847 $0.00771801 $45,549 $84,995
Oct-24 2025 $0.00771252 $0.00753659 $0.00786447 $0.00775925 $52,730 $84,957
Oct-23 2025 $0.00769206 $0.00753486 $0.00849409 $0.00821219 $74,676 $84,732
Oct-22 2025 $0.00821952 $0.00821952 $0.00955618 $0.00955618 $41,970 $90,542
Oct-21 2025 $0.00963272 $0.00962534 $0.00980642 $0.00978521 $31,565 $106,109
Oct-20 2025 $0.00979087 $0.00960653 $0.00979472 $0.00968699 $37,544 $107,851
Oct-19 2025 $0.00969464 $0.00959998 $0.00977619 $0.00974408 $48,816 $106,791
Oct-18 2025 $0.00970009 $0.0096713 $0.010065 $0.010065 $56,472 $106,851
Oct-17 2025 $0.010003 $0.00993984 $0.010201 $0.00996481 $39,791 $110,188
Oct-16 2025 $0.00994682 $0.00994158 $0.010192 $0.01017 $49,076 $109,569
Oct-15 2025 $0.010182 $0.00987486 $0.010289 $0.00990266 $56,435 $112,165
Oct-14 2025 $0.00992681 $0.00964007 $0.010294 $0.00964007 $55,393 $109,348
Oct-13 2025 $0.00964984 $0.00948026 $0.010012 $0.00997964 $41,141 $106,297
Oct-12 2025 $0.00998479 $0.00955447 $0.010513 $0.010345 $61,911 $109,987

Analisi storica e di mercato del prezzo di SpaceCatch (CATCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 574 giorni, dal giorno 01-04-2024.