Cap Mercato $3.54T
0.87%
Volume 24o $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di SpaceCatch (CATCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.09698 | $0.093764 | $0.100073 | $0.100073 | $86,777 | $1,068,290 |
| May-18 2025 | $0.100443 | $0.100443 | $0.110302 | $0.103685 | $100,270 | $1,106,434 |
| May-17 2025 | $0.103654 | $0.102694 | $0.105586 | $0.105586 | $72,181 | $1,141,802 |
| May-16 2025 | $0.103382 | $0.103382 | $0.110757 | $0.109583 | $72,190 | $1,138,806 |
| May-15 2025 | $0.110209 | $0.107204 | $0.117556 | $0.117388 | $96,533 | $1,214,007 |
| May-14 2025 | $0.117445 | $0.102732 | $0.12966 | $0.117735 | $191,217 | $1,293,710 |
| May-13 2025 | $0.117694 | $0.112593 | $0.126676 | $0.122288 | $145,579 | $1,296,458 |
| May-12 2025 | $0.122245 | $0.093303 | $0.124253 | $0.097855 | $129,724 | $1,346,590 |
| May-11 2025 | $0.099229 | $0.099049 | $0.114473 | $0.107455 | $107,397 | $1,093,058 |
| May-10 2025 | $0.106377 | $0.103569 | $0.110553 | $0.10653 | $123,325 | $1,171,797 |
| May-09 2025 | $0.106221 | $0.068274 | $0.125812 | $0.068274 | $616,297 | $1,170,082 |
| May-08 2025 | $0.068116 | $0.062007 | $0.070994 | $0.062245 | $82,399 | $750,332 |
| May-07 2025 | $0.062267 | $0.061711 | $0.067965 | $0.067155 | $65,973 | $685,906 |
| May-06 2025 | $0.067059 | $0.066112 | $0.073506 | $0.073506 | $56,594 | $738,689 |
| May-05 2025 | $0.073479 | $0.071135 | $0.078061 | $0.077901 | $65,376 | $809,410 |