Cap Mercato $3.45T
-0.75%
Volume 24o $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SpaceCatch (CATCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00116419 | $0.00103505 | $0.00145301 | $0.00136689 | $26,770 | $12,824 |
| Jan-14 2026 | $0.00142895 | $0.00124925 | $0.00152471 | $0.00140949 | $76,473 | $15,741 |
| Jan-13 2026 | $0.00110943 | $0.00104726 | $0.00123172 | $0.00111334 | $93,167 | $12,221 |
| Jan-12 2026 | $0.00111219 | $0.00105119 | $0.00135009 | $0.00129919 | $55,449 | $12,251 |
| Jan-11 2026 | $0.00129946 | $0.0012819 | $0.00147191 | $0.00146513 | $14,722 | $14,314 |
| Jan-10 2026 | $0.00147055 | $0.00129762 | $0.00147165 | $0.00142506 | $16,411 | $16,199 |
| Jan-09 2026 | $0.00145708 | $0.0014488 | $0.00157333 | $0.00150074 | $14,569 | $16,050 |
| Jan-08 2026 | $0.00141292 | $0.00141216 | $0.00155849 | $0.00143364 | $13,712 | $15,564 |
| Jan-07 2026 | $0.00133998 | $0.00133998 | $0.00187569 | $0.00184157 | $20,062 | $14,761 |
| Jan-06 2026 | $0.00187492 | $0.0014155 | $0.00197667 | $0.0014155 | $46,279 | $20,653 |
| Jan-05 2026 | $0.00147154 | $0.00137159 | $0.0016657 | $0.00151004 | $43,236 | $16,210 |
| Jan-04 2026 | $0.00151004 | $0.00148259 | $0.00171956 | $0.00153051 | $17,983 | $16,634 |
| Jan-03 2026 | $0.00153061 | $0.00148953 | $0.00157546 | $0.001532 | $15,218 | $16,860 |
| Jan-02 2026 | $0.00153071 | $0.00135941 | $0.00156903 | $0.00135941 | $19,287 | $16,862 |
| Jan-01 2026 | $0.00135953 | $0.00135443 | $0.00144918 | $0.00144918 | $14,475 | $14,976 |