Cap Mercato $3.88T
-0.9%
Volume 24o $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di SpaceCatch (CATCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.061381 | $0.061381 | $0.063567 | $0.062982 | $127,795 | $676,144 |
| Jul-10 2025 | $0.062929 | $0.06102 | $0.062929 | $0.06237 | $179,532 | $693,195 |
| Jul-09 2025 | $0.063568 | $0.061944 | $0.065402 | $0.065402 | $211,903 | $700,235 |
| Jul-08 2025 | $0.06515 | $0.06515 | $0.069955 | $0.067651 | $122,237 | $717,660 |
| Jul-07 2025 | $0.066877 | $0.066574 | $0.067994 | $0.067924 | $117,707 | $736,686 |
| Jul-06 2025 | $0.06794 | $0.066761 | $0.071186 | $0.071186 | $150,991 | $748,396 |
| Jul-05 2025 | $0.070449 | $0.070024 | $0.07332 | $0.071614 | $128,500 | $776,034 |
| Jul-04 2025 | $0.071708 | $0.071601 | $0.077272 | $0.076127 | $154,140 | $789,897 |
| Jul-03 2025 | $0.075323 | $0.072007 | $0.078443 | $0.072835 | $248,060 | $829,723 |
| Jul-02 2025 | $0.072997 | $0.072997 | $0.078406 | $0.077027 | $261,997 | $804,100 |
| Jul-01 2025 | $0.071766 | $0.071237 | $0.074202 | $0.072984 | $128,890 | $790,538 |
| Jun-30 2025 | $0.073069 | $0.071427 | $0.080572 | $0.080475 | $131,918 | $804,894 |
| Jun-29 2025 | $0.081091 | $0.078494 | $0.081091 | $0.080489 | $116,039 | $893,260 |
| Jun-28 2025 | $0.080547 | $0.077939 | $0.085319 | $0.084346 | $157,391 | $887,270 |
| Jun-27 2025 | $0.077672 | $0.073643 | $0.079075 | $0.077001 | $92,914 | $855,602 |