Cap Mercato $4.51T -1%
Volume 24o $329.04B 13.25%
BTC % 54.52% -0.29%
ETH % 12.13% 0.24%
Monete 33.329 +7
Scambi 885
Ultimo aggiornamento 19 Secondi fa
SpaceCatch CATCH

Prezzo storico di SpaceCatch (CATCH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.024828 $0.0248 $0.026141 $0.025866 $63,746 $273,498
Oct-04 2025 $0.025411 $0.025411 $0.026846 $0.026789 $34,152 $279,914
Oct-03 2025 $0.02679 $0.026328 $0.027267 $0.026347 $61,205 $295,109
Oct-02 2025 $0.026317 $0.025629 $0.026829 $0.025709 $33,311 $289,901
Oct-01 2025 $0.02576 $0.024373 $0.02576 $0.024551 $79,156 $283,768
Sep-30 2025 $0.023683 $0.023479 $0.025546 $0.025546 $39,219 $260,888
Sep-29 2025 $0.024593 $0.022835 $0.024848 $0.023017 $58,750 $270,906
Sep-28 2025 $0.023019 $0.022887 $0.02339 $0.023226 $38,513 $253,568
Sep-27 2025 $0.023209 $0.022936 $0.024895 $0.024773 $126,126 $255,658
Sep-26 2025 $0.024262 $0.022708 $0.025201 $0.022712 $133,334 $267,264
Sep-25 2025 $0.023104 $0.022723 $0.024453 $0.024453 $59,587 $254,506
Sep-24 2025 $0.024459 $0.023711 $0.027124 $0.025047 $127,598 $269,429
Sep-23 2025 $0.025064 $0.022834 $0.025426 $0.024798 $108,814 $276,101
Sep-22 2025 $0.027756 $0.026499 $0.03447 $0.03447 $108,291 $305,753
Sep-21 2025 $0.034485 $0.034485 $0.045758 $0.045758 $162,997 $379,872

Analisi storica e di mercato del prezzo di SpaceCatch (CATCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 553 giorni, dal giorno 01-04-2024.