Cap Mercato $2.66T
1.22%
Volume 24o $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Monete
34.480
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Space Rebase XUSD (XUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-12 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-11 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-10 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-09 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-08 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-07 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-06 2025 | $0.592376 | $0.592376 | $0.592537 | $0.592537 | - | - |
| Mar-05 2025 | $0.592342 | $0.592342 | $0.5926 | $0.59244 | $24 | - |
| Mar-04 2025 | $0.592533 | $0.592277 | $0.59271 | $0.592277 | $24 | - |
| Mar-03 2025 | $0.592365 | $0.592302 | $0.592584 | $0.592398 | $24 | - |
| Mar-02 2025 | $0.592349 | $0.592312 | $0.592587 | $0.592384 | $24 | - |
| Mar-01 2025 | $0.592346 | $0.592313 | $0.592529 | $0.59242 | $24 | - |
| Feb-28 2025 | $0.592315 | $0.592298 | $0.592566 | $0.592388 | $24 | - |
| Feb-27 2025 | $0.592511 | $0.592248 | $0.592511 | $0.592409 | $24 | - |