Cap Mercato $3.59T
0.79%
Volume 24o $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Space Misfits (SMCW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00048531 | $0.00048524 | $0.00048565 | $0.00048524 | $0 | - |
| May-19 2025 | $0.00048524 | $0.00042853 | $0.00048524 | $0.000433 | - | - |
| May-18 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-17 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-16 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-15 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-14 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-13 2025 | $0.000433 | $0.000433 | $0.0004429 | $0.0004429 | - | - |
| May-12 2025 | $0.0004429 | $0.0004429 | $0.00044306 | $0.00044306 | - | - |
| May-11 2025 | $0.00044306 | $0.00044306 | $0.00044313 | $0.00044313 | - | - |
| May-10 2025 | $0.00044313 | $0.00044313 | $0.00044439 | $0.00044439 | - | - |
| May-09 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| May-08 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| May-07 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| May-06 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |