Cap Mercato $2.48T
-0.78%
Volume 24o $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Space Misfits (SMCW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
| Oct-19 2024 | $0.00079142 | $0.00079142 | $0.00079187 | $0.00079187 | $0 | - |
| Oct-18 2024 | $0.00079187 | $0.00079187 | $0.00079558 | $0.00079558 | $18 | - |
| Oct-17 2024 | $0.00079558 | $0.00079558 | $0.00079558 | $0.00079558 | - | - |
| Oct-16 2024 | $0.00079558 | $0.00079558 | $0.00079558 | $0.00079558 | - | - |
| Oct-15 2024 | $0.00079558 | $0.00078668 | $0.00079558 | $0.00078668 | $35 | - |
| Oct-14 2024 | $0.00078668 | $0.00078668 | $0.0008433 | $0.0008433 | $203 | - |
| Oct-13 2024 | $0.0008433 | $0.0008433 | $0.0008433 | $0.0008433 | - | - |
| Oct-12 2024 | $0.00084352 | $0.00084352 | $0.00084352 | $0.00084352 | - | - |
| Oct-11 2024 | $0.00084344 | $0.0007025 | $0.00084345 | $0.00071044 | $978 | - |
| Oct-10 2024 | $0.00071044 | $0.0007104 | $0.00071044 | $0.0007104 | - | - |
| Oct-09 2024 | $0.0007104 | $0.0007104 | $0.00072026 | $0.00071718 | $52 | - |
| Oct-08 2024 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
| Oct-07 2024 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
| Oct-06 2024 | $0.00071718 | $0.00071718 | $0.00073122 | $0.00073122 | $116 | - |