Cap Mercato $2.45T
-0.35%
Volume 24o $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Space Misfits (SMCW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00076458 | $0.00076458 | $0.00078389 | $0.00078389 | $124 | - |
| Nov-02 2024 | $0.00078389 | $0.00078372 | $0.00078389 | $0.00078385 | $4 | - |
| Nov-01 2024 | $0.00078453 | $0.00078453 | $0.0007912 | $0.0007912 | $34 | - |
| Oct-31 2024 | $0.0007912 | $0.0007912 | $0.0007912 | $0.0007912 | - | - |
| Oct-30 2024 | $0.0007912 | $0.0007912 | $0.0007912 | $0.0007912 | - | - |
| Oct-29 2024 | $0.0007912 | $0.0007912 | $0.00080178 | $0.00080178 | $91 | - |
| Oct-28 2024 | $0.00080178 | $0.00080178 | $0.00080178 | $0.00080178 | - | - |
| Oct-27 2024 | $0.00080178 | $0.00080172 | $0.00080247 | $0.00080247 | $2 | - |
| Oct-26 2024 | $0.00080247 | $0.00080247 | $0.00080876 | $0.00080876 | $15 | - |
| Oct-25 2024 | $0.00080876 | $0.00080876 | $0.00080876 | $0.00080876 | - | - |
| Oct-24 2024 | $0.00080876 | $0.00080876 | $0.00080876 | $0.00080876 | $116 | - |
| Oct-23 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
| Oct-22 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
| Oct-21 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
| Oct-20 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |