Cap Mercato $2.48T
-1.38%
Volume 24o $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
Oct-19 2024 | $0.00079142 | $0.00079142 | $0.00079187 | $0.00079187 | $0 | - |
Oct-18 2024 | $0.00079187 | $0.00079187 | $0.00079558 | $0.00079558 | $18 | - |
Oct-17 2024 | $0.00079558 | $0.00079558 | $0.00079558 | $0.00079558 | - | - |
Oct-16 2024 | $0.00079558 | $0.00079558 | $0.00079558 | $0.00079558 | - | - |
Oct-15 2024 | $0.00079558 | $0.00078668 | $0.00079558 | $0.00078668 | $35 | - |
Oct-14 2024 | $0.00078668 | $0.00078668 | $0.0008433 | $0.0008433 | $203 | - |
Oct-13 2024 | $0.0008433 | $0.0008433 | $0.0008433 | $0.0008433 | - | - |
Oct-12 2024 | $0.00084352 | $0.00084352 | $0.00084352 | $0.00084352 | - | - |
Oct-11 2024 | $0.00084344 | $0.0007025 | $0.00084345 | $0.00071044 | $978 | - |
Oct-10 2024 | $0.00071044 | $0.0007104 | $0.00071044 | $0.0007104 | - | - |
Oct-09 2024 | $0.0007104 | $0.0007104 | $0.00072026 | $0.00071718 | $52 | - |
Oct-08 2024 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
Oct-07 2024 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
Oct-06 2024 | $0.00071718 | $0.00071718 | $0.00073122 | $0.00073122 | $116 | - |