Cap Mercato $2.51T
1.87%
Volume 24o $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Space Misfits (SMCW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00080178 | $0.00080172 | $0.00080247 | $0.00080247 | $2 | - |
| Oct-26 2024 | $0.00080247 | $0.00080247 | $0.00080876 | $0.00080876 | $15 | - |
| Oct-25 2024 | $0.00080876 | $0.00080876 | $0.00080876 | $0.00080876 | - | - |
| Oct-24 2024 | $0.00080876 | $0.00080876 | $0.00080876 | $0.00080876 | $116 | - |
| Oct-23 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
| Oct-22 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
| Oct-21 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
| Oct-20 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
| Oct-19 2024 | $0.00079142 | $0.00079142 | $0.00079187 | $0.00079187 | $0 | - |
| Oct-18 2024 | $0.00079187 | $0.00079187 | $0.00079558 | $0.00079558 | $18 | - |
| Oct-17 2024 | $0.00079558 | $0.00079558 | $0.00079558 | $0.00079558 | - | - |
| Oct-16 2024 | $0.00079558 | $0.00079558 | $0.00079558 | $0.00079558 | - | - |
| Oct-15 2024 | $0.00079558 | $0.00078668 | $0.00079558 | $0.00078668 | $35 | - |
| Oct-14 2024 | $0.00078668 | $0.00078668 | $0.0008433 | $0.0008433 | $203 | - |
| Oct-13 2024 | $0.0008433 | $0.0008433 | $0.0008433 | $0.0008433 | - | - |