Cap Mercato $2.32T
-0.81%
Volume 24o $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Space Misfits (SMCW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00071718 | $0.00071718 | $0.00071718 | $0.00071718 | - | - |
| Oct-06 2024 | $0.00071718 | $0.00071718 | $0.00073122 | $0.00073122 | $116 | - |
| Oct-05 2024 | $0.00073122 | $0.00069048 | $0.00073122 | $0.00069048 | $162 | - |
| Oct-04 2024 | $0.00069048 | $0.00069048 | $0.00069712 | $0.00069712 | $21 | - |
| Oct-03 2024 | $0.00069712 | $0.00069712 | $0.00072013 | $0.00072013 | $98 | - |
| Oct-02 2024 | $0.00072013 | $0.00072013 | $0.00072198 | $0.00072198 | $0 | - |
| Oct-01 2024 | $0.00072198 | $0.00072198 | $0.00072198 | $0.00072198 | - | - |
| Sep-30 2024 | $0.00072198 | $0.00072198 | $0.00072198 | $0.00072198 | - | - |
| Sep-29 2024 | $0.00072198 | $0.00067035 | $0.00073671 | $0.00067035 | $436 | - |
| Sep-28 2024 | $0.00067035 | $0.00067035 | $0.0006822 | $0.0006822 | $65 | - |
| Sep-27 2024 | $0.0006822 | $0.0006822 | $0.00071354 | $0.00071354 | $146 | - |
| Sep-26 2024 | $0.00071354 | $0.00071354 | $0.00071354 | $0.00071354 | - | - |
| Sep-25 2024 | $0.00071354 | $0.00071354 | $0.00071354 | $0.00071354 | - | - |
| Sep-24 2024 | $0.00071354 | $0.00067374 | $0.00071759 | $0.00067374 | $233 | - |
| Sep-23 2024 | $0.00067374 | $0.00061573 | $0.00067374 | $0.00061573 | $427 | - |