Cap Mercato $4.48T 1.2%
Volume 24o $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Space and Time SXT

Prezzo storico di Space and Time (SXT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.072665 $0.070477 $0.072865 $0.070963 $13,781,387 $101,732,351
Oct-01 2025 $0.070573 $0.064695 $0.070795 $0.064974 $13,399,439 $98,802,898
Sep-30 2025 $0.064541 $0.063151 $0.066638 $0.066638 $12,078,222 $90,358,464
Sep-29 2025 $0.067413 $0.065854 $0.06863 $0.06863 $12,375,216 $94,379,090
Sep-28 2025 $0.068844 $0.066416 $0.068844 $0.068261 $8,333,598 $96,382,949
Sep-27 2025 $0.06872 $0.067549 $0.069586 $0.068704 $9,958,741 $96,208,857
Sep-26 2025 $0.068765 $0.065384 $0.068986 $0.065384 $13,732,924 $96,271,669
Sep-25 2025 $0.065369 $0.064192 $0.070225 $0.070225 $15,532,756 $91,517,083
Sep-24 2025 $0.070235 $0.069018 $0.071612 $0.070345 $11,538,389 $98,329,539
Sep-23 2025 $0.070487 $0.069919 $0.072186 $0.072186 $13,481,860 $98,683,088
Sep-22 2025 $0.072277 $0.068993 $0.080773 $0.080773 $25,759,388 $101,188,609
Sep-21 2025 $0.080871 $0.080801 $0.083254 $0.081184 $10,534,763 $113,219,543
Sep-20 2025 $0.081064 $0.081064 $0.083854 $0.082491 $11,215,896 $113,490,033
Sep-19 2025 $0.082911 $0.082753 $0.08619 $0.08607 $15,895,066 $116,075,547
Sep-18 2025 $0.085775 $0.080349 $0.086935 $0.080511 $21,235,497 $120,086,349

Analisi storica e di mercato del prezzo di Space and Time (SXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 148 giorni, dal giorno 09-05-2025.