Cap Mercato $4.61T
2.56%
Volume 24o $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-27 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Nov-26 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Nov-25 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Nov-24 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Nov-23 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Nov-22 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Nov-21 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Nov-20 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Nov-19 2024 | $0.00036314 | $0.00035464 | $0.00036314 | $0.00035464 | $466 | - |
Nov-18 2024 | $0.00035464 | $0.00035464 | $0.00035464 | $0.00035464 | - | - |
Nov-17 2024 | $0.00035464 | $0.00035464 | $0.00036415 | $0.00036052 | $312 | - |
Nov-16 2024 | $0.00036537 | $0.00032825 | $0.00036537 | $0.00032825 | $485 | - |
Nov-15 2024 | $0.00032825 | $0.00031101 | $0.00032825 | $0.00031101 | $393 | - |
Nov-14 2024 | $0.00031101 | $0.00027802 | $0.00031101 | $0.0002831 | $1,907 | - |
Nov-13 2024 | $0.0002831 | $0.0002831 | $0.00029396 | $0.00029396 | $76 | - |