Cap Mercato $2.49T
-1.15%
Volume 24o $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Sowa AI (SOWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-26 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-25 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-24 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-23 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-22 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-21 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-20 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-19 2024 | $0.00036314 | $0.00035464 | $0.00036314 | $0.00035464 | $466 | - |
| Nov-18 2024 | $0.00035464 | $0.00035464 | $0.00035464 | $0.00035464 | - | - |
| Nov-17 2024 | $0.00035464 | $0.00035464 | $0.00036415 | $0.00036052 | $312 | - |
| Nov-16 2024 | $0.00036537 | $0.00032825 | $0.00036537 | $0.00032825 | $485 | - |
| Nov-15 2024 | $0.00032825 | $0.00031101 | $0.00032825 | $0.00031101 | $393 | - |
| Nov-14 2024 | $0.00031101 | $0.00027802 | $0.00031101 | $0.0002831 | $1,907 | - |
| Nov-13 2024 | $0.0002831 | $0.0002831 | $0.00029396 | $0.00029396 | $76 | - |