Cap Mercato $2.32T
-3.38%
Volume 24o $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sowa AI (SOWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00042824 | $0.00042824 | $0.00048976 | $0.00048976 | $595 | - |
| Aug-25 2024 | $0.00048976 | $0.00048976 | $0.00060035 | $0.00060035 | $1,275 | - |
| Aug-24 2024 | $0.00060035 | $0.00058849 | $0.00060035 | $0.00058849 | $158 | - |
| Aug-23 2024 | $0.00058849 | $0.00056304 | $0.00058877 | $0.00056892 | $483 | - |
| Aug-22 2024 | $0.00056892 | $0.00056892 | $0.00057609 | $0.00057585 | $147 | - |
| Aug-21 2024 | $0.00057585 | $0.00056798 | $0.00057585 | $0.00056798 | $11 | - |
| Aug-20 2024 | $0.00056798 | $0.00056798 | $0.00059937 | $0.00059937 | $165 | - |
| Aug-19 2024 | $0.00059937 | $0.00059937 | $0.00068723 | $0.00068723 | $852 | - |
| Aug-18 2024 | $0.00068723 | $0.00067894 | $0.00087165 | $0.00087165 | $2,306 | - |
| Aug-17 2024 | $0.00087165 | $0.00087165 | $0.00089175 | $0.00089175 | $0 | - |
| Aug-16 2024 | $0.00089175 | $0.00089175 | $0.00089175 | $0.00089175 | - | - |
| Aug-15 2024 | $0.00089175 | $0.00089175 | $0.00089175 | $0.00089175 | - | - |
| Aug-14 2024 | $0.00089175 | $0.00076621 | $0.00089175 | $0.00078086 | $1,778 | - |
| Aug-13 2024 | $0.00078086 | $0.00078086 | $0.0008078 | $0.0008078 | $451 | - |
| Aug-12 2024 | $0.0008078 | $0.00078115 | $0.00081986 | $0.00081986 | $23 | - |