Cap Mercato $2.30T
3.14%
Volume 24o $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Sowa AI (SOWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00056798 | $0.00056798 | $0.00059937 | $0.00059937 | $165 | - |
| Aug-19 2024 | $0.00059937 | $0.00059937 | $0.00068723 | $0.00068723 | $852 | - |
| Aug-18 2024 | $0.00068723 | $0.00067894 | $0.00087165 | $0.00087165 | $2,306 | - |
| Aug-17 2024 | $0.00087165 | $0.00087165 | $0.00089175 | $0.00089175 | $0 | - |
| Aug-16 2024 | $0.00089175 | $0.00089175 | $0.00089175 | $0.00089175 | - | - |
| Aug-15 2024 | $0.00089175 | $0.00089175 | $0.00089175 | $0.00089175 | - | - |
| Aug-14 2024 | $0.00089175 | $0.00076621 | $0.00089175 | $0.00078086 | $1,778 | - |
| Aug-13 2024 | $0.00078086 | $0.00078086 | $0.0008078 | $0.0008078 | $451 | - |
| Aug-12 2024 | $0.0008078 | $0.00078115 | $0.00081986 | $0.00081986 | $23 | - |
| Aug-11 2024 | $0.00081986 | $0.00081986 | $0.00083417 | $0.00082377 | $330 | - |
| Aug-10 2024 | $0.00082377 | $0.00080996 | $0.00082377 | $0.00080996 | $26 | - |
| Aug-09 2024 | $0.00080996 | $0.00080996 | $0.00082933 | $0.00082933 | $228 | - |
| Aug-08 2024 | $0.00080102 | $0.00076639 | $0.00080102 | $0.00076788 | $393 | - |
| Aug-07 2024 | $0.00076788 | $0.00068254 | $0.00076788 | $0.00071889 | $1,535 | - |
| Aug-06 2024 | $0.00071889 | $0.0006565 | $0.00071889 | $0.0006565 | $310 | - |