Cap Mercato $4.13T
0.59%
Volume 24o $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-23 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
Jan-22 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
Jan-21 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
Jan-20 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
Jan-19 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
Jan-18 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
Jan-17 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
Jan-16 2025 | $0.335712 | $0.335712 | $0.335715 | $0.335712 | - | - |
Jan-15 2025 | $0.335712 | $0.324537 | $0.335712 | $0.325823 | - | - |
Jan-14 2025 | $0.325823 | $0.308815 | $0.325823 | $0.308815 | - | - |
Jan-13 2025 | $0.308815 | $0.305153 | $0.308815 | $0.305154 | - | - |
Jan-12 2025 | $0.305154 | $0.282825 | $0.305154 | $0.282826 | - | - |
Jan-11 2025 | $0.282826 | $0.267559 | $0.282826 | $0.267559 | - | - |
Jan-10 2025 | $0.267559 | $0.265145 | $0.285387 | $0.285387 | - | - |
Jan-09 2025 | $0.286909 | $0.2481 | $0.304536 | $0.249837 | - | - |