Cap Mercato $2.06T
-8.16%
Volume 24o $494.60B
68.84%
BTC % 52.22%
0.15%
ETH % 14.23%
-3.86%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sovi Finance (SOVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.180574 | $0.180574 | $0.180574 | $0.180574 | - | - |
| Aug-03 2024 | $0.180574 | $0.17878 | $0.18133 | $0.17878 | - | - |
| Aug-02 2024 | $0.17878 | $0.17878 | $0.17878 | $0.17878 | - | - |
| Aug-01 2024 | $0.17878 | $0.17878 | $0.17878 | $0.17878 | - | - |
| Jul-31 2024 | $0.17878 | $0.17878 | $0.197983 | $0.196587 | $216 | - |
| Jul-30 2024 | $0.196587 | $0.196587 | $0.209897 | $0.209897 | $5 | - |
| Jul-29 2024 | $0.209897 | $0.209897 | $0.209897 | $0.209897 | - | - |
| Jul-28 2024 | $0.209897 | $0.197811 | $0.209897 | $0.197811 | $291 | - |
| Jul-27 2024 | $0.197811 | $0.197811 | $0.202957 | $0.202957 | $39 | - |
| Jul-26 2024 | $0.202957 | $0.197694 | $0.202957 | $0.197694 | $17 | - |
| Jul-25 2024 | $0.197694 | $0.197694 | $0.197694 | $0.197694 | - | - |
| Jul-24 2024 | $0.197694 | $0.197661 | $0.20032 | $0.20032 | $11 | - |
| Jul-23 2024 | $0.20032 | $0.20032 | $0.201875 | $0.201875 | $5 | - |
| Jul-22 2024 | $0.201875 | $0.199993 | $0.202374 | $0.201406 | $72 | - |
| Jul-21 2024 | $0.201406 | $0.201406 | $0.205295 | $0.205295 | $8 | - |