Cap Mercato $3.89T
-3.75%
Volume 24o $373.41B
5.8%
BTC % 55.4%
0.56%
ETH % 11.75%
-0.51%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SORA (SORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $11,680,259 | $11,680,259 | $12,013,579 | $12,013,579 | - | - |
| Oct-28 2025 | $12,013,579 | $12,013,579 | $12,097,710 | $12,097,710 | - | - |
| Oct-27 2025 | $12,097,710 | $11,917,529 | $12,097,710 | $11,917,529 | - | - |
| Oct-26 2025 | $11,917,529 | $11,516,379 | $11,917,529 | $11,516,379 | - | - |
| Oct-25 2025 | $11,516,379 | $11,379,644 | $11,516,379 | $11,379,644 | - | - |
| Oct-24 2025 | $11,379,644 | $11,076,802 | $11,490,032 | $11,076,802 | - | - |
| Oct-23 2025 | $11,076,802 | $11,076,802 | $11,114,710 | $11,114,710 | - | - |
| Oct-22 2025 | $11,114,710 | $11,114,710 | $11,241,964 | $11,241,964 | - | - |
| Oct-21 2025 | $11,241,964 | $11,241,964 | $11,661,925 | $11,661,925 | - | - |
| Oct-20 2025 | $11,661,925 | $11,367,318 | $11,661,925 | $11,494,525 | - | - |
| Oct-19 2025 | $11,494,525 | $11,228,322 | $11,494,525 | $11,228,322 | - | - |
| Oct-18 2025 | $11,227,487 | $11,220,711 | $11,227,487 | $11,220,711 | - | - |
| Oct-17 2025 | $11,220,711 | $11,182,656 | $11,220,711 | $11,182,656 | - | - |
| Oct-16 2025 | $11,182,656 | $11,182,656 | $11,536,503 | $11,536,503 | - | - |
| Oct-15 2025 | $11,536,503 | $11,536,503 | $11,869,617 | $11,747,899 | - | - |