Cap Mercato $3.35T
0.16%
Volume 24o $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SORA (SORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $9,210,966 | $9,210,966 | $9,317,870 | $9,317,870 | - | - |
| Nov-18 2025 | $9,317,870 | $8,926,559 | $9,317,870 | $8,926,559 | - | - |
| Nov-17 2025 | $8,926,559 | $8,926,559 | $9,586,069 | $9,481,108 | - | - |
| Nov-16 2025 | $9,481,108 | $9,481,108 | $9,541,129 | $9,500,039 | - | - |
| Nov-15 2025 | $10,299,101 | $10,299,101 | $10,299,101 | $10,299,101 | - | - |
| Nov-14 2025 | $10,299,101 | $10,299,101 | $10,299,101 | $10,299,101 | - | - |
| Nov-13 2025 | $10,299,101 | $10,299,101 | $10,299,101 | $10,299,101 | - | - |
| Nov-12 2025 | $10,299,101 | $10,266,846 | $10,299,101 | $10,266,846 | - | - |
| Nov-11 2025 | $10,266,846 | $10,266,846 | $10,804,834 | $10,804,834 | - | - |
| Nov-10 2025 | $10,804,834 | $10,129,893 | $10,804,834 | $10,129,893 | - | - |
| Nov-09 2025 | $10,129,893 | $10,105,273 | $10,129,893 | $10,105,273 | - | - |
| Nov-08 2025 | $10,105,273 | $9,719,920 | $10,105,273 | $9,719,920 | - | - |
| Nov-07 2025 | $9,719,920 | $9,719,920 | $9,719,920 | $9,719,920 | - | - |
| Nov-06 2025 | $10,864,818 | $10,864,818 | $10,864,818 | $10,864,818 | - | - |
| Nov-05 2025 | $10,864,818 | $10,864,818 | $10,864,818 | $10,864,818 | - | - |