Cap Mercato $3.25T
3.43%
Volume 24o $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SORA (SORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $9,204,725 | $9,204,725 | $9,204,725 | $9,204,725 | - | - |
| Dec-15 2025 | $9,204,725 | $9,125,672 | $9,204,725 | $9,125,672 | - | - |
| Dec-14 2025 | $9,125,672 | $9,124,872 | $9,152,067 | $9,124,872 | - | - |
| Dec-13 2025 | $9,124,872 | $8,995,594 | $9,124,872 | $8,995,594 | - | - |
| Dec-12 2025 | $9,466,211 | $9,433,984 | $9,540,488 | $9,433,984 | - | - |
| Dec-11 2025 | $9,433,984 | $9,433,984 | $9,807,466 | $9,807,466 | - | - |
| Dec-10 2025 | $9,807,466 | $9,236,014 | $9,807,466 | $9,236,014 | - | - |
| Dec-09 2025 | $9,236,014 | $9,236,014 | $9,236,014 | $9,236,014 | - | - |
| Dec-08 2025 | $9,236,014 | $9,009,755 | $9,236,014 | $9,009,755 | - | - |
| Dec-07 2025 | $9,009,755 | $8,970,124 | $9,009,755 | $8,970,124 | - | - |
| Dec-06 2025 | $8,970,124 | $8,901,399 | $9,130,867 | $9,130,867 | $27 | - |
| Dec-05 2025 | $9,130,867 | $9,130,867 | $9,130,867 | $9,130,867 | - | - |
| Dec-04 2025 | $9,130,867 | $9,035,122 | $9,130,867 | $9,035,122 | - | - |
| Dec-03 2025 | $9,035,122 | $8,762,751 | $9,035,122 | $8,762,751 | - | - |
| Dec-02 2025 | $8,762,751 | $8,267,698 | $8,762,751 | $8,267,698 | - | - |