Cap Mercato $2.60T
-1.21%
Volume 24o $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SORA (SORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-15 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-14 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-13 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-12 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-11 2026 | $5,933,300 | $5,933,300 | $5,933,300 | $5,933,300 | - | - |
| Mar-10 2026 | $5,933,300 | $5,776,619 | $5,933,300 | $5,776,619 | - | - |
| Mar-09 2026 | $5,776,619 | $5,776,619 | $5,776,619 | $5,776,619 | - | - |
| Mar-08 2026 | $5,776,619 | $5,776,619 | $5,776,619 | $5,776,619 | - | - |
| Mar-07 2026 | $5,776,619 | $5,776,619 | $5,776,619 | $5,776,619 | - | - |
| Mar-06 2026 | $5,776,619 | $5,713,074 | $6,167,030 | $6,167,030 | - | - |
| Mar-05 2026 | $6,167,030 | $5,979,945 | $6,167,030 | $5,979,945 | - | - |
| Mar-04 2026 | $5,979,945 | $5,657,071 | $5,979,945 | $5,657,071 | - | - |
| Mar-03 2026 | $5,657,071 | $5,657,071 | $5,912,573 | $5,912,573 | - | - |
| Mar-02 2026 | $5,984,937 | $5,632,777 | $5,984,937 | $5,632,777 | - | - |