Cap Mercato $3.41T
-1.32%
Volume 24o $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
Monete
32.192
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SORA (SORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-14 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-13 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-12 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-11 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-10 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-09 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-08 2024 | $12,296,241 | $12,296,241 | $12,296,241 | $12,296,241 | - | - |
| Nov-07 2024 | $12,296,241 | $10,501,223 | $12,296,241 | $10,501,223 | $31 | - |
| Nov-06 2024 | $10,501,223 | $10,501,223 | $10,501,223 | $10,501,223 | - | - |
| Nov-05 2024 | $10,501,223 | $10,501,223 | $10,616,583 | $10,545,625 | $65 | - |
| Nov-04 2024 | $10,545,625 | $10,305,358 | $10,545,625 | $10,305,358 | $191 | - |
| Nov-03 2024 | $10,274,694 | $10,274,694 | $10,577,541 | $10,577,541 | $55 | - |
| Nov-02 2024 | $10,577,541 | $10,577,541 | $10,597,962 | $10,597,962 | $3 | - |
| Nov-01 2024 | $10,597,962 | $10,597,962 | $10,604,622 | $10,604,622 | $4 | - |