Cap Mercato $3.56T
1.4%
Volume 24o $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SorachanCoin (SORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.01888 | $0.018206 | $0.019946 | $0.018993 | - | - |
| May-18 2025 | $0.018844 | $0.018382 | $0.019965 | $0.018382 | - | - |
| May-17 2025 | $0.018371 | $0.016433 | $0.019444 | $0.017531 | - | - |
| May-16 2025 | $0.016534 | $0.016445 | $0.017631 | $0.017548 | - | - |
| May-15 2025 | $0.016435 | $0.016244 | $0.025898 | $0.025898 | - | - |
| May-14 2025 | $0.025833 | $0.025756 | $0.027024 | $0.027015 | - | - |
| May-13 2025 | $0.027041 | $0.025365 | $0.027118 | $0.025557 | - | - |
| May-12 2025 | $0.026706 | $0.025406 | $0.027073 | $0.026018 | - | - |
| May-11 2025 | $0.026942 | $0.025883 | $0.02716 | $0.02606 | - | - |
| May-10 2025 | $0.026098 | $0.025418 | $0.026933 | $0.02642 | - | - |
| May-09 2025 | $0.025436 | $0.025401 | $0.026717 | $0.025709 | - | - |
| May-08 2025 | $0.026722 | $0.024232 | $0.026934 | $0.024232 | - | - |
| May-07 2025 | $0.024267 | $0.023512 | $0.025166 | $0.02378 | - | - |
| May-06 2025 | $0.023592 | $0.02317 | $0.0245 | $0.023579 | - | - |
| May-05 2025 | $0.024629 | $0.023442 | $0.024629 | $0.024414 | - | - |