Cap Mercato $3.83T -5.01%
Volume 24o $363.61B 9.57%
BTC % 55.42% 0.59%
ETH % 11.63% -2.15%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SORA Synthetics XST

Prezzo storico di SORA Synthetics (XST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 - -
Oct-28 2025 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 - -
Oct-27 2025 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 - -
Oct-26 2025 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 - -
Oct-25 2025 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 $0.000000008228622673173099 - -
Oct-24 2025 $0.000000008228622673173099 $0.000000008220169629712101 $0.000000008228622673173099 $0.000000008220169629712101 - -
Oct-23 2025 $0.0000000082155507954901 $0.000000004434799328177199 $0.000000008273655661776099 $0.0000000081901566684398 $1 -
Oct-22 2025 $0.000000008195999091010801 $0.0000000044306536592502 $0.000000008248035426088501 $0.000000008190572844582199 $1 -
Oct-21 2025 $0.0000000081976373608379 $0.000000004314898450580499 $0.0000000185 $0.000000004314898450580499 $1,237,212 -
Oct-20 2025 $0.0000000142 $0.0000000133 $0.0000000256 $0.0000000256 $1 -
Oct-19 2025 $0.0000000262 $0.000000008894744618795999 $0.0000000326 $0.0000000133 $4 -
Oct-18 2025 $0.0000000147 $0.0000000060274169095563 $0.0000000201 $0.0000000077991426754978 $3 -
Oct-17 2025 $0.000000008001417266686499 $511,922,211,775,070 $0.000000016 $0.0000000142 $4 -
Oct-16 2025 $0.000000014 $663,961,926,354,780 $0.000000014 $0.0000000071292492378903 $3 -
Oct-15 2025 $0.0000000073292686370398 $0.0000000030927701498552 $0.0000000135 $0.0000000046685167164156 $4 -

Analisi storica e di mercato del prezzo di SORA Synthetics (XST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1023 giorni, dal giorno 11-01-2023.