Cap Mercato $4.61T 2.56%
Volume 24o $376.36B 4.91%
BTC % 54.48% 0.03%
ETH % 12.33% 1.29%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 17 Secondi fa
SORA Synthetics XST

Prezzo storico di SORA Synthetics (XST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0000000089390315791259 $0.0000000089390315791259 $0.000614 $0.0000000115 $1 -
Oct-04 2025 $0.0000000104 $0.0000000101 $0.0000000123 $0.0000000113 $2 -
Oct-03 2025 $0.0000000113 $0.0000000101 $0.0000000136 $0.0000000128 - -
Oct-02 2025 $0.0000000125 $0.0000000091167116106889 $0.0000000136 $0.0000000114 $3 -
Oct-01 2025 $0.0000000141 $0.000000009102888475458501 $0.0000000141 $0.0000000107 $4 -
Sep-30 2025 $0.0000000109 $0.0000000107 $0.0000000263 $0.0000000127 $19 -
Sep-29 2025 $0.0000000125 $0.000000008931507042573899 $0.0000000139 $0.0000000097352965819648 $5 -
Sep-28 2025 $0.0000000102 $0.0000000102 $0.0000000153 $0.0000000114 $3 -
Sep-27 2025 $0.0000000115 $0.0000000103 $0.0000000166 $0.0000000122 $3 -
Sep-26 2025 $0.0000000123 $0.000000011 $0.0000000157 $0.0000000157 $12 -
Sep-25 2025 $0.0000000151 $0.0000000107 $0.0000000167 $0.0000000127 $9 -
Sep-24 2025 $0.0000000127 $0.0000000126 $0.0000000197 $0.0000000166 $4 -
Sep-23 2025 $0.0000000162 $0.0000000111 $0.0000000162 $0.0000000138 $14 -
Sep-22 2025 $0.0000000128 $0.0000000102 $0.0000000146 $0.0000000146 $8 -
Sep-21 2025 $0.0000000146 $0.0000000103 $0.0000000176 $0.0000000137 $20 -

Analisi storica e di mercato del prezzo di SORA Synthetics (XST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 999 giorni, dal giorno 11-01-2023.