Cap Mercato S$3.50T
4.32%
Volume 24o S$225.36B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monete
28.144
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Nov-07 2022 | S$750,201,627,188,244 | S$750,201,627,188,244 | S$750,201,627,188,244 | S$750,201,627,188,244 | - | - |
Nov-06 2022 | S$750,201,627,188,244 | S$750,201,627,188,244 | S$750,201,627,188,244 | S$750,201,627,188,244 | - | - |
Nov-05 2022 | S$750,201,627,188,244 | S$750,201,627,188,244 | S$750,201,627,188,244 | S$750,201,627,188,244 | - | - |
Nov-04 2022 | S$750,201,627,188,244 | S$750,201,627,188,244 | S$750,201,627,188,244 | S$750,201,627,188,244 | - | - |
Nov-03 2022 | S$750,201,627,188,244 | S$750,201,627,188,244 | S$750,201,627,188,244 | S$750,201,627,188,244 | - | - |
Nov-02 2022 | S$750,201,627,188,244 | S$750,201,627,188,244 | S$750,201,627,188,244 | S$750,201,627,188,244 | - | - |
Nov-01 2022 | S$750,201,627,188,244 | S$750,201,627,188,244 | S$750,322,546,340,303 | S$750,322,546,340,303 | - | - |
Oct-31 2022 | S$750,322,546,340,303 | S$706,127,860,360,782 | S$773,462,440,787,532 | S$720,135,962,511,558 | - | - |
Oct-30 2022 | S$720,135,962,511,558 | S$678,978,663,744,849 | S$830,810,333,899,223 | S$680,570,794,304,478 | S$5,747 | - |
Oct-29 2022 | S$680,570,794,304,478 | S$566,393,487,460,125 | S$765,037,400,179,028 | S$761,034,044,593,266 | S$16,086 | - |
Oct-28 2022 | S$761,034,044,593,266 | S$728,265,077,793,029 | S$766,212,396,487,413 | S$732,127,117,580,925 | - | - |
Oct-27 2022 | S$732,127,117,580,925 | S$718,543,006,089,186 | S$753,946,214,613,156 | S$746,715,983,178,102 | S$589 | - |
Oct-26 2022 | S$746,715,983,178,102 | S$695,315,680,849,572 | S$770,020,559,540,961 | S$708,798,462,383,996 | S$5,187 | - |
Oct-25 2022 | S$708,359,126,698,389 | S$674,464,605,099,447 | S$806,391,356,880,993 | S$736,911,353,200,776 | S$8,758 | - |
Oct-24 2022 | S$736,911,353,200,776 | S$730,045,454,019,107 | S$865,160,574,056,226 | S$863,539,489,063,803 | S$3,439 | - |
Analisi storica e di mercato del prezzo di Son of Shib (SON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 362 giorni, dal giorno 23-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3449 SGD.