Cap Mercato NZ$3.72T 0.1%
Volume 24o NZ$221.78B 5.67%
BTC % 49.89% -0.16%
ETH % 16.41% 0.73%
Monete 28.041 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SonicObamaLockheedMartin69Inu SOL

Prezzo storico di SonicObamaLockheedMartin69Inu (SOL), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jul-11 2024 NZ$119,195,345,840,479 NZ$119,195,345,840,479 NZ$123,014,247,045,379 NZ$121,790,080,429,027 NZ$123 -
Jul-10 2024 NZ$121,383,243,420,510 NZ$120,737,989,974,814 NZ$123,663,064,978,184 NZ$121,701,381,327,680 NZ$5 -
Jul-09 2024 NZ$122,806,958,995,846 NZ$119,543,903,672,494 NZ$123,263,555,978,307 NZ$120,422,540,098,927 NZ$72 -
Jul-08 2024 NZ$120,826,663,038,608 NZ$112,562,738,895,399 NZ$120,826,663,038,608 NZ$114,239,098,993,514 NZ$208 -
Jul-07 2024 NZ$118,968,148,356,731 NZ$118,968,148,356,731 NZ$124,268,540,654,794 NZ$124,268,540,654,794 NZ$20 -
Jul-06 2024 NZ$124,268,540,654,794 NZ$110,687,351,934,064 NZ$124,268,540,654,794 NZ$110,687,351,934,064 NZ$1,340 -
Jul-05 2024 NZ$110,687,351,934,064 NZ$100,238,350,175,439 NZ$110,687,351,934,064 NZ$110,101,340,200,248 NZ$8 -
Jul-04 2024 NZ$110,101,340,200,248 NZ$109,993,841,078,615 NZ$116,111,058,852,173 NZ$116,111,058,852,173 NZ$136 -
Jul-03 2024 NZ$116,111,058,852,173 NZ$116,111,058,852,173 NZ$128,148,167,416,418 NZ$128,148,167,416,418 NZ$101 -
Jul-02 2024 NZ$128,148,167,416,418 NZ$122,368,951,708,834 NZ$128,148,167,416,418 NZ$125,185,570,181,757 NZ$564 -
Jul-01 2024 NZ$126,743,801,165,302 NZ$122,333,126,164,030 NZ$127,772,064,840,805 NZ$122,333,126,164,030 NZ$350 -
Jun-30 2024 NZ$122,333,126,164,030 NZ$117,432,517,019,356 NZ$122,748,468,730,591 NZ$119,178,452,678,373 NZ$16,572 -
Jun-29 2024 NZ$119,178,452,678,373 NZ$118,138,181,625,481 NZ$119,880,007,673,391 NZ$118,138,181,625,481 NZ$197 -
Jun-28 2024 NZ$117,548,425,354,870 NZ$117,548,425,354,870 NZ$124,672,905,804,173 NZ$124,672,905,804,173 NZ$154 -
Jun-27 2024 NZ$124,672,905,804,173 NZ$113,740,390,568,907 NZ$132,048,120,699,257 NZ$115,297,856,170,796 NZ$3,356 -

Analisi storica e di mercato del prezzo di SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 202 giorni, dal giorno 23-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63905 NZD.