Cap Mercato ₪9.65T
0.64%
Volume 24o ₪675.60B
1.62%
BTC % 50.86%
-0.37%
ETH % 16.09%
-0.49%
Monete
27.622
+16
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jun-12 2024 | ₪292,661,021,964,095 | ₪279,411,040,642,742 | ₪301,793,446,214,769 | ₪279,411,040,642,742 | ₪819 | - |
Jun-11 2024 | ₪279,411,040,642,742 | ₪275,455,236,782,084 | ₪301,173,884,604,689 | ₪298,694,247,366,656 | ₪8,099 | - |
Jun-10 2024 | ₪297,348,530,803,612 | ₪296,902,751,342,702 | ₪302,515,954,789,607 | ₪296,902,751,342,702 | ₪1,816 | - |
Jun-09 2024 | ₪296,902,751,342,702 | ₪290,681,009,659,099 | ₪297,593,679,874,247 | ₪290,937,705,359,717 | ₪136 | - |
Jun-08 2024 | ₪290,937,705,359,717 | ₪290,937,705,359,717 | ₪301,983,318,254,239 | ₪298,979,516,947,900 | ₪1,790 | - |
Jun-07 2024 | ₪300,498,702,924,603 | ₪300,498,702,924,603 | ₪315,473,414,660,185 | ₪314,796,820,433,321 | ₪6,838 | - |
Jun-06 2024 | ₪314,796,820,433,321 | ₪314,796,820,433,321 | ₪320,193,031,881,212 | ₪320,193,031,881,212 | ₪95 | - |
Jun-05 2024 | ₪320,193,031,881,212 | ₪308,765,944,221,703 | ₪320,193,031,881,212 | ₪308,765,944,221,703 | ₪115 | - |
Jun-04 2024 | ₪308,765,944,221,703 | ₪300,852,056,427,958 | ₪311,471,042,540,311 | ₪300,852,056,427,958 | ₪46 | - |
Jun-03 2024 | ₪302,524,310,403,942 | ₪300,663,308,579,908 | ₪303,556,733,982,467 | ₪300,663,308,579,908 | ₪2,658 | - |
Jun-02 2024 | ₪300,663,308,579,908 | ₪300,663,308,579,908 | ₪307,563,160,874,259 | ₪307,563,160,874,259 | ₪458 | - |
Jun-01 2024 | ₪307,563,160,874,259 | ₪305,257,195,322,034 | ₪307,563,160,874,259 | ₪305,633,452,460,275 | ₪540 | - |
May-31 2024 | ₪305,633,452,460,275 | ₪303,334,629,367,067 | ₪320,454,567,057,077 | ₪319,028,351,469,039 | ₪1,995 | - |
May-30 2024 | ₪319,028,351,469,039 | ₪298,051,190,662,725 | ₪326,272,397,014,193 | ₪311,640,114,443,722 | ₪5,317 | - |
May-29 2024 | ₪308,173,029,225,761 | ₪294,496,204,542,182 | ₪310,987,135,076,659 | ₪296,968,206,342,971 | ₪3,917 | - |
Analisi storica e di mercato del prezzo di SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 173 giorni, dal giorno 23-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.68675 ILS.