Cap Mercato zł10.73T 0.61%
Volume 24o zł500.57B 30.65%
BTC % 49.47% 0.4%
ETH % 16.79% -0.71%
Monete 27.427 +1
Scambi 885
Ultimo aggiornamento 20 Secondi fa
SonicObamaLockheedMartin69Inu SOL

Prezzo storico di SonicObamaLockheedMartin69Inu (SOL), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jun-01 2024 zł328,495,058,262,191 zł326,032,155,077,443 zł328,495,058,262,191 zł326,434,019,235,025 zł577 -
May-31 2024 zł326,434,019,235,025 zł323,978,744,605,283 zł342,263,817,866,134 zł340,740,537,992,968 zł2,131 -
May-30 2024 zł340,740,537,992,968 zł318,335,729,687,391 zł348,477,593,226,258 zł332,849,478,006,500 zł5,679 -
May-29 2024 zł329,146,432,565,569 zł314,538,801,051,757 zł332,152,058,671,176 zł317,179,040,452,557 zł4,184 -
May-28 2024 zł323,019,763,611,383 zł320,503,383,291,992 zł360,333,313,213,986 zł328,816,531,248,745 zł9,897 -
May-27 2024 zł328,816,531,248,745 zł303,061,239,701,829 zł331,150,943,089,491 zł303,061,239,701,829 zł2,557 -
May-26 2024 zł303,061,239,701,829 zł297,206,548,616,924 zł317,869,428,899,773 zł317,869,428,782,691 zł1,712 -
May-25 2024 zł317,869,369,656,415 zł316,681,774,437,410 zł471,001,263,487,211 zł466,529,974,362,741 zł22,778 -
May-24 2024 zł465,921,595,673,687 zł457,636,541,232,852 zł498,271,540,862,875 zł498,271,540,862,875 zł1,626 -
May-23 2024 zł500,560,024,919,321 zł480,394,376,525,333 zł512,191,333,345,335 zł507,559,159,905,181 zł5,227 -
May-22 2024 zł509,020,885,595,444 zł497,178,173,694,696 zł524,357,439,199,698 zł499,151,968,108,204 zł4,761 -
May-21 2024 zł499,151,968,108,204 zł491,325,493,129,482 zł524,673,721,217,810 zł519,757,394,659,509 zł3,021 -
May-20 2024 zł512,792,212,462,327 zł345,905,057,756,573 zł557,321,742,492,341 zł345,905,057,756,573 zł31,076 -
May-19 2024 zł345,905,057,756,573 zł345,905,057,756,573 zł356,650,518,332,030 zł349,408,566,371,675 zł359 -
May-18 2024 zł349,408,566,371,675 zł344,010,648,153,475 zł352,265,537,351,593 zł344,010,648,153,475 zł67 -

Analisi storica e di mercato del prezzo di SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 162 giorni, dal giorno 24-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93766 PLN.