Cap Mercato $2.60T -0.18%
Volume 24o $152.14B -21%
BTC % 50.61% -0.25%
ETH % 16.04% -1.43%
Monete 28.209 +34
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sonic Space Cat SCAT

Prezzo storico di Sonic Space Cat (SCAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-23 2024 $25,365,371,859,679 $25,365,371,859,679 $25,773,054,757,304 $25,773,054,757,304 $70 -
Jul-22 2024 $25,773,054,757,304 $25,773,054,757,304 $26,223,981,458,857 $25,834,640,763,795 $8 -
Jul-21 2024 $25,834,640,763,795 $25,731,791,497,478 $25,834,640,763,795 $25,731,791,497,478 $4 -
Jul-20 2024 $25,731,791,497,478 $25,157,850,472,788 $25,731,791,497,478 $25,157,850,472,788 $44 -
Jul-19 2024 $25,157,850,472,788 $25,157,850,472,788 $25,157,850,472,788 $25,157,850,472,788 - -
Jul-18 2024 $25,157,850,472,788 $25,157,850,472,788 $25,157,850,472,788 $25,157,850,472,788 - -
Jul-17 2024 $25,157,850,472,788 $25,119,566,770,239 $25,157,850,472,788 $25,119,566,770,239 $9 -
Jul-16 2024 $24,952,874,834,116 $23,299,519,806,262 $24,952,874,834,116 $23,299,519,806,262 $13 -
Jul-15 2024 $23,299,519,806,262 $23,299,519,806,262 $23,299,519,806,262 $23,299,519,806,262 - -
Jul-14 2024 $23,299,519,806,262 $23,299,519,806,262 $23,299,519,806,262 $23,299,519,806,262 - -
Jul-13 2024 $23,299,519,806,262 $23,299,519,806,262 $23,483,270,823,981 $23,393,834,011,063 $102 -
Jul-12 2024 $23,393,834,011,063 $23,393,834,011,063 $23,393,834,011,063 $23,393,834,011,063 - -
Jul-11 2024 $23,393,834,011,063 $23,393,834,011,063 $23,430,445,489,915 $23,430,445,489,915 $1 -
Jul-10 2024 $23,430,445,489,915 $22,841,412,188,256 $23,430,445,489,915 $22,841,412,188,256 $11 -
Jul-09 2024 $22,841,412,188,256 $22,468,990,746,171 $22,841,412,188,256 $22,477,489,295,561 $17 -

Analisi storica e di mercato del prezzo di Sonic Space Cat (SCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 407 giorni, dal giorno 13-06-2023.