Cap Mercato $4.37T
2.65%
Volume 24o $347.31B
15.71%
BTC % 52.96%
-1.24%
ETH % 13.03%
3.76%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sonic Space Cat (SCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Sep-05 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Sep-04 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Sep-03 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Sep-02 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Sep-01 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Aug-31 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Aug-30 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Aug-29 2024 | $16,503,557,221,422 | $16,032,316,455,163 | $16,503,557,221,422 | $16,032,316,455,163 | $35 | - |
| Aug-28 2024 | $16,032,316,455,163 | $16,032,316,455,163 | $16,612,475,963,423 | $16,612,475,963,423 | $14 | - |
| Aug-27 2024 | $16,612,475,963,423 | $16,612,475,963,423 | $17,416,077,676,811 | $17,416,077,676,811 | $18 | - |
| Aug-26 2024 | $17,416,077,676,811 | $17,416,077,676,811 | $17,416,077,676,811 | $17,416,077,676,811 | - | - |
| Aug-25 2024 | $17,416,077,676,811 | $17,416,077,676,811 | $18,163,795,319,791 | $18,163,795,319,791 | $7 | - |
| Aug-24 2024 | $18,163,795,319,791 | $18,163,795,319,791 | $19,395,218,483,728 | $19,197,290,213,482 | $406 | - |
| Aug-23 2024 | $19,197,290,213,482 | $19,197,290,213,482 | $19,197,290,213,482 | $19,197,290,213,482 | - | - |