Cap Mercato $2.28T
1.83%
Volume 24o $139.06B
5.42%
BTC % 52.48%
0.68%
ETH % 13.8%
-0.5%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sonic (SONIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.063268 | $0.060044 | $0.06354 | $0.060561 | $1,451 | - |
| Aug-19 2024 | $0.060008 | $0.058177 | $0.060198 | $0.060051 | $620 | - |
| Aug-18 2024 | $0.061052 | $0.056164 | $0.06206 | $0.057037 | $3,011 | - |
| Aug-17 2024 | $0.056519 | $0.048985 | $0.056519 | $0.049055 | $3,899 | - |
| Aug-16 2024 | $0.048809 | $0.048809 | $0.056978 | $0.054828 | $3,472 | - |
| Aug-15 2024 | $0.054978 | $0.054978 | $0.060706 | $0.059671 | $1,485 | - |
| Aug-14 2024 | $0.059896 | $0.057656 | $0.061272 | $0.061272 | $774 | - |
| Aug-13 2024 | $0.061373 | $0.057386 | $0.061373 | $0.057386 | $1,134 | - |
| Aug-12 2024 | $0.057392 | $0.053556 | $0.057392 | $0.053556 | $161 | - |
| Aug-11 2024 | $0.053288 | $0.050086 | $0.056796 | $0.052498 | $5,150 | - |
| Aug-10 2024 | $0.052615 | $0.049038 | $0.064199 | $0.064199 | $7,997 | - |
| Aug-09 2024 | $0.063608 | $0.063196 | $0.066585 | $0.066585 | $1,675 | - |
| Aug-08 2024 | $0.066898 | $0.057687 | $0.066898 | $0.057687 | $2,204 | - |
| Aug-07 2024 | $0.05633 | $0.055758 | $0.062664 | $0.059953 | $2,251 | - |
| Aug-06 2024 | $0.062321 | $0.056893 | $0.063303 | $0.057975 | $2,497 | - |