Cap Mercato $2.31T
2.19%
Volume 24o $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SONGOKU (SONGOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $120,316,129,745 | $118,747,755,190 | $120,316,129,745 | $118,747,755,190 | $9 | - |
| Oct-03 2024 | $118,747,755,190 | $118,747,755,190 | $121,079,643,940 | $121,079,643,940 | $11 | - |
| Oct-02 2024 | $121,079,643,940 | $121,079,643,940 | $123,766,751,084 | $123,766,751,084 | $9 | - |
| Oct-01 2024 | $123,766,751,084 | $123,766,751,084 | $126,432,737,712 | $126,169,592,785 | $15 | - |
| Sep-30 2024 | $126,169,592,785 | $126,169,592,785 | $129,957,976,527 | $129,957,976,527 | $19 | - |
| Sep-29 2024 | $129,957,976,527 | $129,957,976,527 | $130,895,553,950 | $130,895,553,950 | $12 | - |
| Sep-28 2024 | $130,895,553,950 | $130,445,852,326 | $131,480,593,604 | $131,480,593,604 | $21 | - |
| Sep-27 2024 | $131,480,593,604 | $128,915,694,348 | $131,480,593,604 | $128,915,694,348 | $12 | - |
| Sep-26 2024 | $128,915,694,348 | $128,915,694,348 | $129,185,471,536 | $129,185,471,536 | $10 | - |
| Sep-25 2024 | $129,185,471,536 | $129,185,471,536 | $131,853,965,688 | $131,853,965,688 | $12 | - |
| Sep-24 2024 | $131,853,965,688 | $128,964,054,431 | $131,853,965,688 | $128,964,054,431 | $30 | - |
| Sep-23 2024 | $128,964,054,431 | $127,340,005,186 | $128,964,054,431 | $127,340,005,186 | $12 | - |
| Sep-22 2024 | $127,340,005,186 | $127,340,005,186 | $128,274,291,999 | $128,274,291,999 | $19 | - |
| Sep-21 2024 | $128,274,291,999 | $125,162,189,203 | $128,274,291,999 | $125,162,189,203 | $12 | - |
| Sep-20 2024 | $125,162,189,203 | $121,904,661,834 | $125,162,189,203 | $121,904,661,834 | $9 | - |