Cap Mercato $4.37T
2.53%
Volume 24o $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Songbird Finance (SFIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $217.39 | $217.39 | $217.39 | $217.39 | - | - |
| Sep-04 2025 | $217.39 | $217.39 | $217.39 | $217.39 | - | - |
| Sep-03 2025 | $217.39 | $217.39 | $217.39 | $217.39 | - | - |
| Sep-02 2025 | $217.39 | $217.39 | $217.39 | $217.39 | - | - |
| Sep-01 2025 | $217.39 | $217.39 | $217.39 | $217.39 | - | - |
| Aug-31 2025 | $217.39 | $217.39 | $217.39 | $217.39 | - | - |
| Aug-30 2025 | $217.39 | $209.46 | $220.06 | $209.46 | - | - |
| Aug-29 2025 | $209.45 | $206.52 | $220.70 | $219.01 | $11,909 | - |
| Aug-28 2025 | $222.22 | $213.14 | $222.27 | $220.04 | $21,475 | - |
| Aug-27 2025 | $221.00 | $216.96 | $225.07 | $225.05 | $20,776 | - |
| Aug-26 2025 | $219.20 | $210.03 | $221.93 | $219.64 | $23,129 | - |
| Aug-25 2025 | $222.10 | $212.52 | $226.43 | $226.43 | $25,662 | - |
| Aug-24 2025 | $224.90 | $221.42 | $235.06 | $227.27 | $23,893 | - |
| Aug-23 2025 | $226.65 | $222.52 | $229.73 | $223.96 | $29,045 | - |
| Aug-22 2025 | $230.15 | $219.02 | $232.44 | $220.29 | $21,790 | - |