Cap Mercato $3.58T
0.75%
Volume 24o $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di SoMee.Social (SOMEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00019993 | $0.00019993 | $0.00020007 | $0.00020006 | $4 | - |
| May-19 2025 | $0.0002 | $0.00019996 | $0.00020005 | $0.00020005 | $4 | - |
| May-18 2025 | $0.00020004 | $0.00019997 | $0.00020007 | $0.00020005 | $4 | - |
| May-17 2025 | $0.00020003 | $0.00019999 | $0.00020007 | $0.00020001 | $4 | - |
| May-16 2025 | $0.00020004 | $0.00019998 | $0.00020007 | $0.00020001 | $4 | - |
| May-15 2025 | $0.0002 | $0.00019995 | $0.00020005 | $0.00019996 | $4 | - |
| May-14 2025 | $0.00020004 | $0.00019996 | $0.00020004 | $0.00020001 | $4 | - |
| May-13 2025 | $0.00020002 | $0.00019999 | $0.00020007 | $0.00020006 | $4 | - |
| May-12 2025 | $0.0002 | $0.00019994 | $0.00020009 | $0.00020002 | $4 | - |
| May-11 2025 | $0.00020004 | $0.00019995 | $0.00020004 | $0.00020002 | $4 | - |
| May-10 2025 | $0.00019995 | $0.00019898 | $0.00020003 | $0.000199 | $4 | - |
| May-09 2025 | $0.000199 | $0.00007798 | $0.00019904 | $0.000078 | $1 | - |
| May-08 2025 | $0.00007798 | $0.00007798 | $0.00007804 | $0.00007802 | $9 | - |
| May-07 2025 | $0.00007802 | $0.00004599 | $0.00007803 | $0.00004599 | $9 | - |
| May-06 2025 | $0.000046 | $0.00004598 | $0.000046 | $0.00004599 | $15 | - |