Cap Mercato $4.06T
2.23%
Volume 24o $426.57B
12.45%
BTC % 57.94%
-2.2%
ETH % 10.26%
6.23%
Monete
32.460
+21
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di SoMee.Social (SOMEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00014204 | $0.00014199 | $0.00014208 | $0.00014201 | $5 | - |
| Jul-15 2025 | $0.00014202 | $0.00014196 | $0.00014206 | $0.00014201 | $5 | - |
| Jul-14 2025 | $0.00014202 | $0.00014196 | $0.00014205 | $0.00014204 | $5 | - |
| Jul-13 2025 | $0.00014203 | $0.00014197 | $0.00014206 | $0.00014204 | $5 | - |
| Jul-12 2025 | $0.00014202 | $0.000142 | $0.00014206 | $0.00014203 | $5 | - |
| Jul-11 2025 | $0.00014203 | $0.00014197 | $0.00014205 | $0.00014199 | $5 | - |
| Jul-10 2025 | $0.00014198 | $0.00014198 | $0.0001421 | $0.00014206 | $5 | - |
| Jul-09 2025 | $0.00014207 | $0.00014198 | $0.00014207 | $0.00014201 | $5 | - |
| Jul-08 2025 | $0.00014204 | $0.00014199 | $0.00014206 | $0.000142 | $5 | - |
| Jul-07 2025 | $0.000142 | $0.00014198 | $0.00014207 | $0.00014207 | $5 | - |
| Jul-06 2025 | $0.00014202 | $0.00014201 | $0.00014207 | $0.00014202 | $5 | - |
| Jul-05 2025 | $0.00014203 | $0.00006001 | $0.00014206 | $0.00006001 | $5 | - |
| Jul-04 2025 | $0.00006001 | $0.00006 | $0.00014518 | $0.00014505 | $4 | - |
| Jul-03 2025 | $0.00014504 | $0.00014502 | $0.00014508 | $0.00014505 | $2 | - |
| Jul-02 2025 | $0.00014504 | $0.00014501 | $0.00014508 | $0.00014501 | $2 | - |