Cap Mercato $2.81T
-8.06%
Volume 24o $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di SoMee.Social (SOMEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-13 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-12 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-11 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-10 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-09 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Sep-08 2025 | $0.00020004 | $0.00019998 | $0.00020004 | $0.00020003 | - | - |
| Sep-07 2025 | $0.0002 | $0.00019997 | $0.00020005 | $0.00020003 | $1 | - |
| Sep-06 2025 | $0.00020003 | $0.00019995 | $0.00020004 | $0.00019996 | $1 | - |
| Sep-05 2025 | $0.00019999 | $0.00019998 | $0.00020004 | $0.00020004 | $1 | - |
| Sep-04 2025 | $0.0002 | $0.0002 | $0.00020011 | $0.00020009 | $1 | - |
| Sep-03 2025 | $0.00020007 | $0.00014199 | $0.00020007 | $0.00014199 | $1 | - |
| Sep-02 2025 | $0.00014202 | $0.00014199 | $0.00014209 | $0.00014201 | $20 | - |
| Sep-01 2025 | $0.000142 | $0.00005999 | $0.00014201 | $0.00006001 | $20 | - |
| Aug-31 2025 | $0.00006001 | $0.00005999 | $0.00008102 | $0.00008101 | $8 | - |