Cap Mercato $4.59T
1.76%
Volume 24o $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
Sep-13 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
Sep-12 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
Sep-11 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
Sep-10 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
Sep-09 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
Sep-08 2025 | $0.00020004 | $0.00019998 | $0.00020004 | $0.00020003 | - | - |
Sep-07 2025 | $0.0002 | $0.00019997 | $0.00020005 | $0.00020003 | $1 | - |
Sep-06 2025 | $0.00020003 | $0.00019995 | $0.00020004 | $0.00019996 | $1 | - |
Sep-05 2025 | $0.00019999 | $0.00019998 | $0.00020004 | $0.00020004 | $1 | - |
Sep-04 2025 | $0.0002 | $0.0002 | $0.00020011 | $0.00020009 | $1 | - |
Sep-03 2025 | $0.00020007 | $0.00014199 | $0.00020007 | $0.00014199 | $1 | - |
Sep-02 2025 | $0.00014202 | $0.00014199 | $0.00014209 | $0.00014201 | $20 | - |
Sep-01 2025 | $0.000142 | $0.00005999 | $0.00014201 | $0.00006001 | $20 | - |
Aug-31 2025 | $0.00006001 | $0.00005999 | $0.00008102 | $0.00008101 | $8 | - |