Cap Mercato $3.71T
3.85%
Volume 24o $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Solzilla (SOLZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $109,267,011,474,290 | $103,548,929,936,820 | $109,267,011,474,290 | $103,548,929,936,820 | $504 | $70,060 |
| May-20 2025 | $103,548,929,936,820 | $102,209,970,782,320 | $107,090,508,907,450 | $103,868,914,640,450 | - | $66,394 |
| May-19 2025 | $103,868,914,640,450 | $101,771,165,307,440 | $107,496,358,048,640 | $107,496,358,048,640 | $261 | $66,599 |
| May-18 2025 | $111,166,172,019,740 | $101,038,702,880,550 | $111,166,291,920,999 | $101,309,724,990,970 | - | $71,278 |
| May-17 2025 | $101,309,724,990,970 | $100,011,589,223,560 | $105,030,154,909,390 | $100,867,762,386,480 | - | $64,958 |
| May-16 2025 | $100,867,324,328,270 | $100,718,165,200,540 | $103,749,219,096,070 | $100,718,165,200,540 | $217 | $64,674 |
| May-15 2025 | $99,662,413,151,813 | $97,313,446,082,142 | $104,622,740,462,490 | $104,238,123,140,710 | - | $63,902 |
| May-14 2025 | $104,238,123,140,710 | $103,734,911,763,830 | $108,461,462,692,970 | $108,461,462,692,970 | - | $66,835 |
| May-13 2025 | $107,431,589,086,980 | $99,969,818,901,952 | $107,837,111,564,500 | $102,932,401,637,990 | - | $68,883 |
| May-12 2025 | $103,003,132,082,850 | $98,941,853,654,274 | $104,964,401,759,590 | $99,266,531,335,568 | $1,319 | $66,044 |
| May-11 2025 | $97,819,417,617,372 | $93,372,788,739,137 | $98,506,764,032,955 | $94,569,966,207,558 | $923 | $62,720 |
| May-10 2025 | $94,569,974,161,701 | $92,415,999,137,787 | $95,946,718,371,144 | $95,946,718,371,144 | - | $60,636 |
| May-09 2025 | $96,327,121,984,400 | $88,230,014,176,351 | $96,327,121,984,400 | $88,635,154,394,851 | $355 | $61,763 |
| May-08 2025 | $87,078,455,577,895 | $80,573,729,109,320 | $87,078,455,577,895 | $80,573,729,109,320 | - | $55,833 |
| May-07 2025 | $80,573,729,109,320 | $79,851,901,325,562 | $82,019,114,815,771 | $79,851,901,325,562 | - | $51,662 |