Cap Mercato $4.00T
-1.48%
Volume 24o $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solzilla (SOLZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $64,487,284,548,404 | $64,487,284,548,404 | $67,765,098,693,208 | $66,852,459,271,729 | - | $41,348 |
| Oct-27 2025 | $66,852,459,271,729 | $66,845,611,971,777 | $69,152,289,388,424 | $67,550,980,816,567 | - | $42,864 |
| Oct-26 2025 | $66,700,386,565,820 | $64,934,454,986,792 | $67,337,147,275,572 | $65,261,326,253,319 | - | $42,767 |
| Oct-25 2025 | $65,261,326,253,319 | $64,201,495,564,810 | $65,261,326,253,319 | $65,167,063,917,945 | - | $41,844 |
| Oct-24 2025 | $65,167,063,917,945 | $63,582,101,147,447 | $65,195,586,766,961 | $65,195,586,766,961 | - | $41,784 |
| Oct-23 2025 | $65,195,586,766,961 | $60,732,700,759,753 | $65,195,586,766,961 | $60,732,700,759,753 | - | $41,802 |
| Oct-22 2025 | $60,732,700,759,753 | $60,732,700,759,753 | $62,663,205,344,389 | $62,346,130,728,503 | - | $38,941 |
| Oct-21 2025 | $62,346,130,728,503 | $62,346,130,728,503 | $65,142,776,769,488 | $65,142,776,769,488 | - | $39,975 |
| Oct-20 2025 | $65,142,776,769,488 | $65,142,776,769,488 | $65,142,776,769,488 | $65,142,776,769,488 | - | $41,768 |
| Oct-19 2025 | $65,142,776,769,488 | $63,771,152,110,983 | $65,142,776,769,488 | $63,771,152,110,983 | - | $41,768 |
| Oct-18 2025 | $63,771,152,110,983 | $63,771,152,110,983 | $71,421,205,916,950 | $71,171,879,352,876 | $191 | $40,889 |
| Oct-17 2025 | $71,171,879,352,876 | $71,171,879,352,876 | $71,371,913,905,273 | $71,264,856,318,533 | - | $45,634 |
| Oct-16 2025 | $75,285,750,472,253 | $75,279,016,187,733 | $77,969,605,876,043 | $76,617,695,313,811 | - | $48,272 |
| Oct-15 2025 | $76,617,695,313,811 | $75,669,423,369,225 | $80,125,648,210,824 | $75,669,423,369,225 | $156 | $49,126 |
| Oct-14 2025 | $75,669,423,369,225 | $75,019,153,498,315 | $76,388,513,956,780 | $75,019,153,498,315 | - | $48,518 |