Cap Mercato $4.36T
2.52%
Volume 24o $347.52B
14.92%
BTC % 52.97%
-1.17%
ETH % 12.99%
3.38%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Solzilla (SOLZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $119,829,198,863,080 | $117,329,068,552,509 | $120,564,676,789,239 | $117,329,068,552,509 | - | $76,832 |
| Sep-10 2025 | $117,329,068,552,509 | $113,837,021,381,000 | $118,606,295,770,410 | $113,837,021,381,000 | - | $75,229 |
| Sep-09 2025 | $113,837,021,381,000 | $113,033,995,430,570 | $116,417,065,628,829 | $116,417,065,628,829 | - | $72,990 |
| Sep-08 2025 | $116,417,065,628,829 | $105,865,883,936,690 | $116,417,065,628,829 | $105,865,883,936,690 | $483 | $74,644 |
| Sep-07 2025 | $105,865,883,936,690 | $105,830,605,615,490 | $106,633,101,526,680 | $105,971,996,650,640 | - | $67,879 |
| Sep-06 2025 | $105,971,996,650,640 | $105,971,996,650,640 | $109,988,399,923,430 | $109,988,399,923,430 | - | $67,947 |
| Sep-05 2025 | $109,988,633,273,640 | $109,028,086,688,650 | $111,821,808,695,130 | $109,505,174,471,470 | - | $70,523 |
| Sep-04 2025 | $109,505,174,471,470 | $109,066,368,869,030 | $112,904,213,924,390 | $111,304,710,464,120 | $493 | $70,213 |
| Sep-03 2025 | $111,304,710,464,120 | $104,428,254,639,560 | $111,304,710,464,120 | $104,428,254,639,560 | - | $71,366 |
| Sep-02 2025 | $104,428,254,639,560 | $103,883,735,644,080 | $106,382,052,863,110 | $103,883,735,644,080 | - | $66,957 |
| Sep-01 2025 | $103,883,735,644,080 | $103,164,993,374,690 | $105,501,453,179,710 | $105,501,453,179,710 | - | $66,608 |
| Aug-31 2025 | $107,641,711,627,840 | $107,006,075,767,270 | $108,801,119,867,370 | $107,033,064,512,620 | $137 | $69,018 |
| Aug-30 2025 | $107,032,057,266,550 | $105,519,512,494,060 | $108,707,728,306,410 | $108,706,427,633,069 | $106 | $68,627 |
| Aug-29 2025 | $108,268,253,727,680 | $107,333,710,140,510 | $115,294,050,144,220 | $114,577,100,438,980 | $1,037 | $69,419 |
| Aug-28 2025 | $114,577,113,123,360 | $107,595,186,930,800 | $114,577,113,123,360 | $107,595,186,930,800 | $467 | $73,465 |