Cap Mercato $2.14T
-0.08%
Volume 24o $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solzilla (SOLZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $302,557,004,771,610 | $302,109,558,218,830 | $337,122,920,304,240 | $309,000,371,150,210 | $6,324 | $193,994 |
| Aug-06 2024 | $314,928,790,816,520 | $285,869,514,919,790 | $316,883,473,827,760 | $293,477,173,393,070 | $8,680 | $201,926 |
| Aug-05 2024 | $300,713,609,405,050 | $251,052,722,122,960 | $322,430,346,298,800 | $322,430,346,298,800 | $6,634 | $192,812 |
| Aug-04 2024 | $323,318,532,905,490 | $287,408,299,099,600 | $326,911,301,364,060 | $300,819,789,838,400 | $6,705 | $207,305 |
| Aug-03 2024 | $300,200,357,717,410 | $291,783,021,638,820 | $310,459,121,426,200 | $310,459,121,426,200 | $1,682 | $192,483 |
| Aug-02 2024 | $308,627,777,084,290 | $308,627,777,084,290 | $334,819,123,472,920 | $334,445,379,404,990 | $1,150 | $197,886 |
| Aug-01 2024 | $333,626,125,020,540 | $318,108,811,926,350 | $341,449,877,045,670 | $338,392,291,344,910 | $2,637 | $213,914 |
| Jul-31 2024 | $339,985,804,336,830 | $339,985,804,336,830 | $373,828,611,142,280 | $355,734,953,186,650 | $3,384 | $217,992 |
| Jul-30 2024 | $355,899,459,775,689 | $343,875,401,526,760 | $369,550,338,095,730 | $369,550,338,095,730 | $5,652 | $228,196 |
| Jul-29 2024 | $370,009,321,620,060 | $351,397,034,362,050 | $404,613,766,417,820 | $356,164,781,066,430 | $12,418 | $237,243 |
| Jul-28 2024 | $358,619,744,047,190 | $331,336,285,339,260 | $372,193,767,761,250 | $361,356,632,179,440 | $22,608 | $229,940 |
| Jul-27 2024 | $459,510,049,697,189 | $441,660,568,480,900 | $476,973,604,586,350 | $470,208,970,606,299 | $6,164 | $294,629 |
| Jul-26 2024 | $471,123,650,166,369 | $460,201,997,551,750 | $491,752,313,781,130 | $461,564,939,203,590 | $5,377 | $302,075 |
| Jul-25 2024 | $459,619,189,369,699 | $443,150,146,016,690 | $485,760,215,745,849 | $485,760,215,745,849 | $6,728 | $294,699 |
| Jul-24 2024 | $485,700,561,265,239 | $483,731,097,959,640 | $551,191,091,222,349 | $505,506,796,604,609 | $9,623 | $311,422 |