Cap Mercato $4.09T
-2.55%
Volume 24o $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di SolTradingBot (STBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00100863 | $0.00100863 | $0.00103426 | $0.00103426 | - | - |
| Aug-18 2025 | $0.00103426 | $0.00103426 | $0.00110089 | $0.00110089 | - | - |
| Aug-17 2025 | $0.00110089 | $0.00109928 | $0.00113087 | $0.00113087 | - | - |
| Aug-16 2025 | $0.00113087 | $0.00113087 | $0.00113087 | $0.00113087 | - | - |
| Aug-15 2025 | $0.00113087 | $0.00112885 | $0.00113878 | $0.00112885 | - | - |
| Aug-14 2025 | $0.00112885 | $0.00109141 | $0.00112885 | $0.00109533 | - | - |
| Aug-13 2025 | $0.00109533 | $0.0010913 | $0.00109619 | $0.0010913 | - | - |
| Aug-12 2025 | $0.0010913 | $0.00108847 | $0.0010913 | $0.00108847 | - | - |
| Aug-11 2025 | $0.00108847 | $0.00108847 | $0.00109124 | $0.00109053 | $63 | - |
| Aug-10 2025 | $0.00109053 | $0.0010807 | $0.00109482 | $0.0010807 | $65 | - |
| Aug-09 2025 | $0.0010807 | $0.00108058 | $0.00111275 | $0.00111275 | - | - |
| Aug-08 2025 | $0.00110811 | $0.00107757 | $0.00111741 | $0.00107757 | - | - |
| Aug-07 2025 | $0.00107777 | $0.00103439 | $0.00107777 | $0.00106817 | $963 | - |
| Aug-06 2025 | $0.00106821 | $0.00101952 | $0.00106821 | $0.00104492 | $339 | - |
| Aug-05 2025 | $0.0010451 | $0.00104477 | $0.00107463 | $0.00107463 | $3,089 | - |