Cap Mercato $3.40T
-1.54%
Volume 24o $231.17B
27.21%
BTC % 60.55%
0.49%
ETH % 8.62%
-2.32%
Monete
32.208
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-15 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-14 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-13 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-12 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-11 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-10 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
Mar-09 2025 | $0.286771 | $0.286771 | $0.302678 | $0.302678 | - | - |
Mar-08 2025 | $0.302678 | $0.302678 | $0.302678 | $0.302678 | - | - |
Mar-07 2025 | $0.302678 | $0.27999 | $0.302678 | $0.27999 | - | - |
Mar-06 2025 | $0.27999 | $0.27999 | $0.27999 | $0.27999 | - | - |
Mar-05 2025 | $0.27999 | $0.27999 | $0.27999 | $0.27999 | - | - |
Mar-04 2025 | $0.27999 | $0.27999 | $0.349199 | $0.349199 | - | - |
Mar-03 2025 | $0.349199 | $0.334924 | $0.349199 | $0.334924 | $10 | - |
Mar-02 2025 | $0.334924 | $0.260435 | $0.334924 | $0.260435 | $2 | - |