Cap Mercato $2.23T
-0.89%
Volume 24o $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SOLPENG (SOLPENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.541386 | $0.541386 | $0.541386 | $0.541386 | - | - |
| Aug-14 2024 | $0.541386 | $0.537077 | $0.541386 | $0.537077 | $1 | - |
| Aug-13 2024 | $0.537077 | $0.535026 | $0.537077 | $0.535026 | $1 | - |
| Aug-12 2024 | $0.535026 | $0.535026 | $0.573905 | $0.573905 | $0 | - |
| Aug-11 2024 | $0.573905 | $0.573905 | $0.573905 | $0.573905 | - | - |
| Aug-10 2024 | $0.573905 | $0.573905 | $0.580695 | $0.580695 | $2 | - |
| Aug-09 2024 | $0.580695 | $0.580695 | $0.601407 | $0.587803 | $5 | - |
| Aug-08 2024 | $0.587803 | $0.557077 | $0.63447 | $0.557077 | $95 | - |
| Aug-07 2024 | $0.557077 | $0.554533 | $0.56288 | $0.554533 | $3 | - |
| Aug-06 2024 | $0.554533 | $0.494114 | $0.554533 | $0.494114 | $3 | - |
| Aug-05 2024 | $0.494114 | $0.434977 | $0.501999 | $0.501999 | $17 | - |
| Aug-04 2024 | $0.501999 | $0.501999 | $0.537456 | $0.537456 | $0 | - |
| Aug-03 2024 | $0.537456 | $0.537456 | $0.537456 | $0.537456 | - | - |
| Aug-02 2024 | $0.537456 | $0.537456 | $0.563318 | $0.563318 | $3 | - |
| Aug-01 2024 | $0.563318 | $0.562258 | $0.602417 | $0.602417 | $13 | - |