Cap Mercato $2.55T
-3.96%
Volume 24o $144.00B
18.79%
BTC % 51.14%
-1.44%
ETH % 15.63%
2.23%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.634343 | $0.634343 | $0.670838 | $0.647261 | $13 | - |
Jul-28 2024 | $0.647261 | $0.647261 | $0.66269 | $0.66269 | $3 | - |
Jul-27 2024 | $0.66269 | $0.649318 | $0.66269 | $0.649318 | $3 | - |
Jul-26 2024 | $0.649318 | $0.597219 | $0.649318 | $0.597219 | $50 | - |
Jul-25 2024 | $0.597219 | $0.595092 | $0.624942 | $0.624942 | $4 | - |
Jul-24 2024 | $0.624942 | $0.589836 | $0.624942 | $0.589836 | $7 | - |
Jul-23 2024 | $0.589836 | $0.588987 | $0.727627 | $0.727627 | $82 | - |
Jul-22 2024 | $0.727627 | $0.675548 | $0.879918 | $0.879918 | $94 | - |
Jul-21 2024 | $0.879918 | $0.831954 | $0.882187 | $0.833078 | $21 | - |
Jul-20 2024 | $0.833078 | $0.765264 | $0.858883 | $0.765264 | $46 | - |
Jul-19 2024 | $0.765264 | $0.716661 | $0.765264 | $0.764451 | $47 | - |
Jul-18 2024 | $0.764451 | $0.649262 | $0.770129 | $0.682183 | $92 | - |
Jul-17 2024 | $0.682183 | $0.682183 | $0.723971 | $0.709171 | $10 | - |
Jul-16 2024 | $0.709171 | $0.517912 | $0.741689 | $0.570599 | $151 | - |
Jul-15 2024 | $0.570599 | $0.541953 | $0.57965 | $0.541953 | $12 | - |