Cap Mercato $2.24T
-0.36%
Volume 24o $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOLPENG (SOLPENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.537077 | $0.535026 | $0.537077 | $0.535026 | $1 | - |
| Aug-12 2024 | $0.535026 | $0.535026 | $0.573905 | $0.573905 | $0 | - |
| Aug-11 2024 | $0.573905 | $0.573905 | $0.573905 | $0.573905 | - | - |
| Aug-10 2024 | $0.573905 | $0.573905 | $0.580695 | $0.580695 | $2 | - |
| Aug-09 2024 | $0.580695 | $0.580695 | $0.601407 | $0.587803 | $5 | - |
| Aug-08 2024 | $0.587803 | $0.557077 | $0.63447 | $0.557077 | $95 | - |
| Aug-07 2024 | $0.557077 | $0.554533 | $0.56288 | $0.554533 | $3 | - |
| Aug-06 2024 | $0.554533 | $0.494114 | $0.554533 | $0.494114 | $3 | - |
| Aug-05 2024 | $0.494114 | $0.434977 | $0.501999 | $0.501999 | $17 | - |
| Aug-04 2024 | $0.501999 | $0.501999 | $0.537456 | $0.537456 | $0 | - |
| Aug-03 2024 | $0.537456 | $0.537456 | $0.537456 | $0.537456 | - | - |
| Aug-02 2024 | $0.537456 | $0.537456 | $0.563318 | $0.563318 | $3 | - |
| Aug-01 2024 | $0.563318 | $0.562258 | $0.602417 | $0.602417 | $13 | - |
| Jul-31 2024 | $0.602417 | $0.602417 | $0.624337 | $0.624337 | $9 | - |
| Jul-30 2024 | $0.624337 | $0.624337 | $0.634343 | $0.634343 | $0 | - |