Cap Mercato $2.13T
3.06%
Volume 24o $207.33B
BTC % 52.39%
0.28%
ETH % 13.97%
-2%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di SOLPENG (SOLPENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.494114 | $0.434977 | $0.501999 | $0.501999 | $17 | - |
| Aug-04 2024 | $0.501999 | $0.501999 | $0.537456 | $0.537456 | $0 | - |
| Aug-03 2024 | $0.537456 | $0.537456 | $0.537456 | $0.537456 | - | - |
| Aug-02 2024 | $0.537456 | $0.537456 | $0.563318 | $0.563318 | $3 | - |
| Aug-01 2024 | $0.563318 | $0.562258 | $0.602417 | $0.602417 | $13 | - |
| Jul-31 2024 | $0.602417 | $0.602417 | $0.624337 | $0.624337 | $9 | - |
| Jul-30 2024 | $0.624337 | $0.624337 | $0.634343 | $0.634343 | $0 | - |
| Jul-29 2024 | $0.634343 | $0.634343 | $0.670838 | $0.647261 | $13 | - |
| Jul-28 2024 | $0.647261 | $0.647261 | $0.66269 | $0.66269 | $3 | - |
| Jul-27 2024 | $0.66269 | $0.649318 | $0.66269 | $0.649318 | $3 | - |
| Jul-26 2024 | $0.649318 | $0.597219 | $0.649318 | $0.597219 | $50 | - |
| Jul-25 2024 | $0.597219 | $0.595092 | $0.624942 | $0.624942 | $4 | - |
| Jul-24 2024 | $0.624942 | $0.589836 | $0.624942 | $0.589836 | $7 | - |
| Jul-23 2024 | $0.589836 | $0.588987 | $0.727627 | $0.727627 | $82 | - |
| Jul-22 2024 | $0.727627 | $0.675548 | $0.879918 | $0.879918 | $94 | - |