Cap Mercato $2.10T
-3.19%
Volume 24o $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monete
28.692
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SOLPENG (SOLPENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.831706 | $0.774054 | $0.831706 | $0.801949 | $14 | - |
| Sep-03 2024 | $0.801949 | $0.801949 | $0.806162 | $0.806162 | $3 | - |
| Sep-02 2024 | $0.79516 | $0.79516 | $0.79516 | $0.79516 | - | - |
| Sep-01 2024 | $0.79516 | $0.79516 | $0.85805 | $0.826796 | $40 | - |
| Aug-31 2024 | $0.826796 | $0.826796 | $0.865132 | $0.865132 | $14 | - |
| Aug-30 2024 | $0.865132 | $0.789334 | $0.865132 | $0.823192 | $35 | - |
| Aug-29 2024 | $0.823192 | $0.749807 | $0.823192 | $0.749807 | $56 | - |
| Aug-28 2024 | $0.749807 | $0.741456 | $0.779988 | $0.752108 | $63 | - |
| Aug-27 2024 | $0.752108 | $0.662221 | $0.802094 | $0.802094 | $252 | - |
| Aug-26 2024 | $0.802094 | $0.644307 | $0.90912 | $0.90912 | $794 | - |
| Aug-25 2024 | $1.1823 | $0.757238 | $1.2662 | $0.907778 | $372 | - |
| Aug-24 2024 | $0.907778 | $0.907778 | $1.1322 | $1.1322 | $167 | - |
| Aug-23 2024 | $1.1322 | $0.958435 | $1.2053 | $0.958435 | $142 | - |
| Aug-22 2024 | $0.958435 | $0.893048 | $0.961375 | $0.893048 | $128 | - |
| Aug-21 2024 | $1.1382 | $1.1165 | $1.2017 | $1.2017 | $64 | - |