Cap Mercato $2.50T
0.85%
Volume 24o $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOLPENG (SOLPENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.86254 | $0.773968 | $0.86254 | $0.773968 | $93 | - |
| Oct-17 2024 | $0.773968 | $0.773968 | $0.921254 | $0.907271 | $66 | - |
| Oct-16 2024 | $0.907271 | $0.881052 | $0.907271 | $0.899664 | $10 | - |
| Oct-15 2024 | $0.899664 | $0.896195 | $0.978161 | $0.978161 | $77 | - |
| Oct-14 2024 | $0.978161 | $0.926446 | $1.0039 | $0.926446 | $32 | - |
| Oct-13 2024 | $0.926446 | $0.900756 | $0.926446 | $0.900756 | $19 | - |
| Oct-12 2024 | $0.900756 | $0.801661 | $1.1360 | $0.928326 | $380 | - |
| Oct-11 2024 | $0.928326 | $0.894952 | $0.928326 | $0.894952 | $49 | - |
| Oct-10 2024 | $0.766569 | $0.766569 | $1.0759 | $0.986995 | $203 | - |
| Oct-09 2024 | $0.986995 | $0.920964 | $1.0205 | $1.0205 | $58 | - |
| Oct-08 2024 | $1.0205 | $0.927502 | $1.1022 | $1.1022 | $220 | - |
| Oct-07 2024 | $0.9922 | $0.846268 | $0.9922 | $0.846268 | $80 | - |
| Oct-06 2024 | $0.846268 | $0.82825 | $0.924653 | $0.849669 | $138 | - |
| Oct-05 2024 | $0.849669 | $0.810495 | $0.849669 | $0.831347 | $44 | - |
| Oct-04 2024 | $0.831347 | $0.675679 | $0.89872 | $0.675679 | $213 | - |