Cap Mercato $2.46T
1.04%
Volume 24o $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di SOLPENG (SOLPENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.6817 | $1.5404 | $1.6817 | $1.5908 | $30 | - |
| Sep-25 2024 | $1.5908 | $1.5000 | $1.6733 | $1.5000 | $124 | - |
| Sep-24 2024 | $1.5000 | $1.2926 | $1.5347 | $1.2926 | $209 | - |
| Sep-23 2024 | $1.2763 | $0.895237 | $1.3623 | $0.895237 | $536 | - |
| Sep-22 2024 | $0.895237 | $0.895237 | $0.937055 | $0.937055 | $17 | - |
| Sep-21 2024 | $0.937055 | $0.937055 | $0.943513 | $0.943513 | $2 | - |
| Sep-20 2024 | $0.943513 | $0.889978 | $0.943513 | $0.889978 | $10 | - |
| Sep-19 2024 | $0.889978 | $0.864053 | $0.889978 | $0.864053 | $125 | - |
| Sep-18 2024 | $0.845965 | $0.756399 | $0.845965 | $0.820409 | $62 | - |
| Sep-17 2024 | $0.820409 | $0.727277 | $0.821977 | $0.727277 | $64 | - |
| Sep-16 2024 | $0.739274 | $0.602171 | $0.739274 | $0.608079 | $77 | - |
| Sep-15 2024 | $0.608079 | $0.604043 | $0.621878 | $0.621878 | $3 | - |
| Sep-14 2024 | $0.621878 | $0.616313 | $0.622402 | $0.622402 | $7 | - |
| Sep-13 2024 | $0.622402 | $0.622402 | $0.795538 | $0.773027 | $162 | - |
| Sep-12 2024 | $0.773027 | $0.773027 | $0.773027 | $0.773027 | - | - |