Cap Mercato $3.23T
-0.37%
Volume 24o $277.51B
-10.56%
BTC % 54.1%
-0.35%
ETH % 10.96%
0.36%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Solnic (SOLNIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00166408 | $0.0015877 | $0.00169505 | $0.00165922 | $7,328 | - |
| Nov-24 2025 | $0.00165738 | $0.00155345 | $0.00165738 | $0.00160989 | $3,551 | - |
| Nov-23 2025 | $0.00162171 | $0.0015304 | $0.00170029 | $0.0015304 | $9,518 | - |
| Nov-22 2025 | $0.00147837 | $0.00144925 | $0.00149386 | $0.00148937 | - | - |
| Nov-21 2025 | $0.00145059 | $0.0014121 | $0.00155326 | $0.00152876 | $17,344 | - |
| Nov-20 2025 | $0.00159322 | $0.00156127 | $0.00177395 | $0.00164704 | $11,164 | - |
| Nov-19 2025 | $0.0015937 | $0.00139108 | $0.00225213 | $0.00221996 | $55,790 | - |
| Nov-18 2025 | $0.00223964 | $0.00214483 | $0.00235524 | $0.00216414 | $13,469 | - |
| Nov-17 2025 | $0.00206455 | $0.0019326 | $0.0025841 | $0.00247607 | $65,635 | - |
| Nov-16 2025 | $0.00244576 | $0.00235688 | $0.00293253 | $0.00289597 | $21,284 | - |
| Nov-15 2025 | $0.00290762 | $0.00287966 | $0.00303777 | $0.00287966 | $9,182 | - |
| Nov-14 2025 | $0.00288917 | $0.00288917 | $0.00305331 | $0.00301286 | $5,628 | - |
| Nov-13 2025 | $0.00301679 | $0.00291823 | $0.00326068 | $0.00325628 | $9,063 | - |
| Nov-12 2025 | $0.00319177 | $0.00310026 | $0.00337522 | $0.00310425 | $7,898 | - |
| Nov-11 2025 | $0.00315555 | $0.00314432 | $0.00342818 | $0.00338113 | - | - |