Cap Mercato $4.59T 1.8%
Volume 24o $365.50B 1.38%
BTC % 54.36% -0.22%
ETH % 12.3% 1.22%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Solnic SOLNIC

Prezzo storico di Solnic (SOLNIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00561087 $0.00561079 $0.00598351 $0.00572371 - -
Oct-04 2025 $0.00573514 $0.00549627 $0.00573528 $0.00561018 $6,998 -
Oct-03 2025 $0.00561021 $0.00546294 $0.00585289 $0.00585289 - -
Oct-02 2025 $0.00586677 $0.00540004 $0.00586677 $0.00541383 $13,124 -
Oct-01 2025 $0.00546532 $0.0048706 $0.00546532 $0.00488767 $8,413 -
Sep-30 2025 $0.00489227 $0.00478389 $0.00498492 $0.00495629 $3,710 -
Sep-29 2025 $0.0049729 $0.0048651 $0.00502102 $0.00501419 $1,467 -
Sep-28 2025 $0.00497311 $0.00482436 $0.0049824 $0.00485715 $7,330 -
Sep-27 2025 $0.00485715 $0.00473085 $0.00485715 $0.00480687 - -
Sep-26 2025 $0.00484609 $0.00438525 $0.00488112 $0.0047236 $12,882 -
Sep-25 2025 $0.0047236 $0.00469968 $0.00515633 $0.00515633 $9,343 -
Sep-24 2025 $0.00517539 $0.00488396 $0.00534242 $0.00529966 - -
Sep-23 2025 $0.00529965 $0.00511183 $0.00543127 $0.00526456 $10,465 -
Sep-22 2025 $0.00526301 $0.00518579 $0.00564288 $0.00564288 $5,301 -
Sep-21 2025 $0.00563442 $0.00557557 $0.00605762 $0.00603823 $17,956 -

Analisi storica e di mercato del prezzo di Solnic (SOLNIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 574 giorni, dal giorno 11-03-2024.