Cap Mercato $2.29T
-5.37%
Volume 24o $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
Monete
28.960
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solnic (SOLNIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00127045 | $0.00121017 | $0.00169387 | $0.00164489 | $55,177 | - |
| Sep-30 2024 | $0.00163014 | $0.00161201 | $0.00166827 | $0.00165319 | $11,320 | - |
| Sep-29 2024 | $0.00166867 | $0.00166325 | $0.00172433 | $0.00170842 | $5,718 | - |
| Sep-28 2024 | $0.00171434 | $0.00139363 | $0.001761 | $0.00139363 | $38,954 | - |
| Sep-27 2024 | $0.00137498 | $0.00121417 | $0.00138116 | $0.00121726 | $12,116 | - |
| Sep-26 2024 | $0.0012158 | $0.0011609 | $0.00123626 | $0.00117065 | $5,237 | - |
| Sep-25 2024 | $0.00118078 | $0.00114804 | $0.00121473 | $0.00121473 | $10,228 | - |
| Sep-24 2024 | $0.00119424 | $0.0011178 | $0.00119424 | $0.00112529 | $10,510 | - |
| Sep-23 2024 | $0.0011206 | $0.00107518 | $0.00112257 | $0.00109927 | $7,416 | - |
| Sep-22 2024 | $0.00113244 | $0.00108557 | $0.00114258 | $0.00113078 | $6,906 | - |
| Sep-21 2024 | $0.00112572 | $0.00112035 | $0.00114038 | $0.00113792 | $2,780 | - |
| Sep-20 2024 | $0.00113918 | $0.00110296 | $0.00120919 | $0.00111177 | $5,728 | - |
| Sep-19 2024 | $0.00111248 | $0.00104979 | $0.00112034 | $0.00104979 | $4,498 | - |
| Sep-18 2024 | $0.00100449 | $0.00095527 | $0.00100459 | $0.00098282 | $44,452 | - |
| Sep-17 2024 | $0.00098267 | $0.00096727 | $0.00102222 | $0.00097671 | $12,076 | - |